| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.27 | -0.68% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-10-12 | 7.32 | +0.14% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-10-09 | 7.31 | +0.83% | 0.03 | +12.75% | 0.01 | 0.02 |
| 2026-10-08 | 7.25 | +0.28% | 0.01 | +4.66% | 0.00 | 0.01 |
| 2026-09-30 | 7.23 | +0.28% | -0.05 | -31.94% | 0.00 | -0.05 |
| 2026-09-29 | 7.21 | +0.84% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-28 | 7.15 | -0.14% | 0.00 | -2.16% | 0.00 | -0.01 |
| 2026-09-24 | 7.16 | -0.56% | -0.03 | -18.81% | 0.00 | -0.03 |
| 2026-09-23 | 7.20 | -0.83% | -0.04 | -23.35% | -0.03 | -0.01 |
| 2026-09-22 | 7.26 | -0.55% | -0.01 | -7.66% | 0.00 | -0.01 |
| 2026-09-21 | 7.30 | +0.55% | 0.05 | +21.72% | 0.00 | 0.05 |
| 2026-09-18 | 7.26 | 0.00% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-17 | 7.26 | -0.41% | 0.03 | +12.83% | 0.00 | 0.03 |
| 2026-09-16 | 7.29 | +0.28% | -0.01 | -10.86% | 0.00 | -0.01 |
| 2026-09-15 | 7.27 | -1.36% | -0.02 | -10.22% | 0.00 | -0.02 |
| 2026-09-14 | 7.37 | +0.55% | 0.02 | +11.02% | 0.00 | 0.02 |
| 2026-09-11 | 7.33 | -1.08% | -0.01 | -5.03% | -0.01 | 0.00 |
| 2026-09-10 | 7.41 | -0.54% | -0.01 | -7.54% | 0.00 | -0.01 |
| 2026-09-09 | 7.45 | -0.13% | -0.03 | -14.40% | 0.00 | -0.03 |
| 2026-09-08 | 7.46 | +1.36% | 0.04 | +15.10% | 0.01 | 0.03 |