| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.95 | -6.46% | -0.26 | -6.31% | -0.17 | -0.09 |
| 2026-10-22 | 7.43 | -0.13% | -0.08 | -4.71% | -0.01 | -0.07 |
| 2026-10-21 | 7.44 | -0.80% | -0.11 | -10.32% | -0.09 | -0.02 |
| 2026-10-20 | 7.50 | -1.70% | -0.10 | -5.33% | -0.04 | -0.06 |
| 2026-10-19 | 7.63 | +4.23% | 0.03 | +0.78% | 0.12 | -0.09 |
| 2026-10-16 | 7.32 | +1.39% | 0.03 | +2.23% | 0.07 | -0.04 |
| 2026-10-15 | 7.22 | -3.09% | -0.13 | -6.98% | -0.09 | -0.04 |
| 2026-10-14 | 7.45 | +3.19% | 0.13 | +4.46% | 0.07 | 0.05 |
| 2026-10-13 | 7.22 | -1.50% | -0.05 | -3.43% | -0.03 | -0.02 |
| 2026-10-12 | 7.33 | -0.68% | -0.10 | -5.96% | -0.01 | -0.09 |
| 2026-10-09 | 7.38 | -0.14% | -0.15 | -7.50% | 0.01 | -0.16 |
| 2026-10-08 | 7.39 | +3.36% | -0.20 | -5.62% | 0.04 | -0.24 |
| 2026-09-30 | 7.15 | +1.27% | -0.05 | -3.72% | 0.02 | -0.07 |
| 2026-09-29 | 7.06 | -1.53% | -0.18 | -10.88% | -0.11 | -0.07 |
| 2026-09-28 | 7.17 | +0.28% | -0.04 | -3.07% | -0.01 | -0.03 |
| 2026-09-24 | 7.15 | 0.00% | 0.06 | +6.38% | 0.04 | 0.01 |
| 2026-09-23 | 7.15 | -0.97% | -0.18 | -17.43% | -0.10 | -0.09 |
| 2026-09-22 | 7.22 | -0.96% | -0.27 | -20.48% | -0.26 | -0.01 |
| 2026-09-21 | 7.29 | -0.82% | -0.12 | -8.16% | -0.24 | 0.13 |
| 2026-09-18 | 7.35 | +0.27% | -0.05 | -4.31% | 0.01 | -0.06 |