| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.98 | 0.00% | -0.14 | -6.16% | -0.07 | -0.07 |
| 2026-10-22 | 4.98 | -2.35% | -0.17 | -10.16% | -0.10 | -0.08 |
| 2026-10-21 | 5.10 | +2.41% | 0.39 | +14.04% | 0.33 | 0.05 |
| 2026-10-20 | 4.98 | -0.99% | -0.24 | -15.49% | -0.21 | -0.03 |
| 2026-10-19 | 5.03 | +1.00% | 0.09 | +6.11% | 0.03 | 0.05 |
| 2026-10-16 | 4.98 | +0.81% | 0.05 | +2.58% | -0.06 | 0.11 |
| 2026-10-15 | 4.94 | -3.89% | -0.18 | -6.54% | -0.04 | -0.15 |
| 2026-10-14 | 5.14 | +2.80% | 0.38 | +11.36% | 0.28 | 0.11 |
| 2026-10-13 | 5.00 | -1.19% | 0.01 | +0.81% | -0.01 | 0.03 |
| 2026-10-12 | 5.06 | -1.56% | -0.17 | -11.91% | -0.07 | -0.10 |
| 2026-10-09 | 5.14 | -1.15% | 0.02 | +1.38% | -0.07 | 0.09 |
| 2026-10-08 | 5.20 | +2.16% | 0.13 | +4.61% | 0.05 | 0.07 |
| 2026-09-30 | 5.09 | +0.99% | 0.03 | +1.68% | -0.05 | 0.08 |
| 2026-09-29 | 5.04 | +2.23% | 0.18 | +8.68% | 0.19 | -0.01 |
| 2026-09-28 | 4.93 | -0.40% | 0.07 | +4.73% | 0.03 | 0.03 |
| 2026-09-24 | 4.95 | -1.39% | 0.08 | +5.41% | 0.06 | 0.03 |
| 2026-09-23 | 5.02 | -3.09% | -0.44 | -15.41% | -0.22 | -0.22 |
| 2026-09-22 | 5.18 | -0.96% | 0.00 | +0.27% | 0.02 | -0.02 |
| 2026-09-21 | 5.23 | +0.38% | 0.01 | +0.45% | 0.04 | -0.04 |
| 2026-09-18 | 5.21 | +1.36% | -0.12 | -5.67% | 0.09 | -0.21 |