| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 54.14 | +0.80% | -0.29 | -4.24% | -0.21 | -0.08 |
| 2026-10-30 | 53.71 | +1.47% | -0.23 | -3.87% | -0.16 | -0.07 |
| 2026-10-29 | 52.93 | -0.15% | -0.21 | -6.15% | -0.05 | -0.15 |
| 2026-10-28 | 53.01 | -0.79% | -0.16 | -3.74% | -0.01 | -0.15 |
| 2026-10-27 | 53.43 | -0.37% | -0.05 | -1.37% | 0.03 | -0.08 |
| 2026-10-26 | 53.63 | +2.35% | -0.44 | -6.62% | -0.03 | -0.41 |
| 2026-10-23 | 52.40 | -0.63% | -0.24 | -4.21% | -0.23 | -0.01 |
| 2026-10-22 | 52.73 | -0.13% | -0.37 | -7.53% | -0.36 | -0.01 |
| 2026-10-21 | 52.80 | -1.09% | -0.51 | -8.96% | 0.01 | -0.52 |
| 2026-10-20 | 53.38 | -1.49% | -0.45 | -7.25% | -0.23 | -0.22 |
| 2026-10-19 | 54.19 | +2.09% | 0.32 | +3.56% | 0.36 | -0.04 |
| 2026-10-16 | 53.08 | +0.34% | -0.24 | -3.49% | -0.18 | -0.06 |
| 2026-10-15 | 52.90 | +0.47% | -0.35 | -4.87% | -0.07 | -0.28 |
| 2026-10-14 | 52.65 | +1.27% | 0.06 | +1.03% | -0.08 | 0.14 |
| 2026-10-13 | 51.99 | -0.15% | -0.30 | -7.41% | -0.04 | -0.26 |
| 2026-10-12 | 52.07 | +1.30% | -0.08 | -1.41% | -0.17 | 0.09 |
| 2026-10-09 | 51.40 | +1.00% | 0.53 | +8.79% | 0.42 | 0.10 |
| 2026-10-08 | 50.89 | +0.89% | -0.06 | -1.28% | 0.00 | -0.06 |
| 2026-09-30 | 50.44 | +0.40% | -0.66 | -18.35% | -0.22 | -0.44 |
| 2026-09-29 | 50.24 | -0.18% | 0.07 | +3.14% | 0.09 | -0.01 |