| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.07 | +0.66% | 0.01 | +1.37% | -0.01 | 0.02 |
| 2026-10-27 | 3.05 | -1.93% | -0.08 | -13.28% | -0.05 | -0.04 |
| 2026-10-26 | 3.11 | -1.58% | -0.11 | -18.33% | -0.05 | -0.06 |
| 2026-10-23 | 3.16 | +2.60% | 0.04 | +3.60% | -0.05 | 0.09 |
| 2026-10-22 | 3.08 | -2.84% | -0.03 | -4.10% | -0.02 | -0.02 |
| 2026-10-21 | 3.17 | +0.63% | -0.04 | -4.59% | 0.02 | -0.06 |
| 2026-10-20 | 3.15 | +0.32% | -0.03 | -4.39% | -0.02 | -0.01 |
| 2026-10-19 | 3.14 | 0.00% | -0.01 | -0.82% | 0.03 | -0.03 |
| 2026-10-16 | 3.14 | +0.64% | -0.05 | -5.85% | -0.02 | -0.04 |
| 2026-10-15 | 3.12 | -2.19% | -0.05 | -6.17% | -0.06 | 0.01 |
| 2026-10-14 | 3.19 | -2.15% | -0.13 | -18.24% | -0.08 | -0.05 |
| 2026-10-13 | 3.26 | +0.31% | -0.04 | -4.12% | -0.01 | -0.03 |
| 2026-10-12 | 3.25 | -2.11% | -0.08 | -10.54% | -0.07 | -0.01 |
| 2026-10-09 | 3.32 | +1.22% | 0.05 | +4.28% | 0.03 | 0.02 |
| 2026-10-08 | 3.28 | -1.80% | -0.12 | -10.11% | -0.11 | -0.01 |
| 2026-09-30 | 3.34 | -1.18% | -0.05 | -4.70% | 0.04 | -0.10 |
| 2026-09-29 | 3.38 | -0.29% | 0.09 | +5.43% | -0.01 | 0.10 |
| 2026-09-28 | 3.39 | -2.87% | -0.01 | -0.46% | 0.01 | -0.02 |
| 2026-09-24 | 3.49 | -0.57% | 0.00 | +0.02% | 0.07 | -0.07 |
| 2026-09-23 | 3.51 | -3.31% | -0.18 | -7.76% | -0.11 | -0.07 |