| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.40 | +2.69% | -0.07 | -2.69% | -0.01 | -0.06 |
| 2026-10-30 | 15.97 | -4.14% | -0.15 | -5.51% | 0.00 | -0.15 |
| 2026-10-29 | 16.66 | -2.91% | -0.09 | -3.31% | -0.02 | -0.07 |
| 2026-10-28 | 17.16 | +1.12% | -0.01 | -0.40% | -0.12 | 0.10 |
| 2026-10-27 | 16.97 | -10.02% | -0.26 | -6.92% | 0.00 | -0.25 |
| 2026-10-26 | 18.86 | -1.46% | 0.00 | +0.10% | -0.03 | 0.03 |
| 2026-10-23 | 19.14 | +2.24% | 0.02 | +0.83% | 0.00 | 0.02 |
| 2026-10-22 | 18.72 | -3.80% | -0.05 | -3.10% | -0.01 | -0.04 |
| 2026-10-21 | 19.46 | +1.41% | 0.04 | +1.97% | 0.02 | 0.02 |
| 2026-10-20 | 19.19 | +0.68% | -0.07 | -4.88% | 0.00 | -0.07 |
| 2026-10-19 | 19.06 | +1.38% | 0.00 | -0.16% | -0.03 | 0.02 |
| 2026-10-16 | 18.80 | +0.80% | -0.12 | -4.13% | 0.01 | -0.14 |
| 2026-10-15 | 18.65 | -5.33% | -0.04 | -1.50% | -0.06 | 0.01 |
| 2026-10-14 | 19.70 | -1.84% | -0.08 | -3.43% | 0.00 | -0.07 |
| 2026-10-13 | 20.07 | +0.65% | -0.05 | -2.14% | 0.00 | -0.05 |
| 2026-10-12 | 19.94 | -4.09% | -0.24 | -9.56% | -0.13 | -0.11 |
| 2026-10-09 | 20.79 | -2.03% | -0.24 | -9.32% | -0.06 | -0.18 |
| 2026-10-08 | 21.22 | -1.90% | -0.13 | -5.51% | -0.05 | -0.08 |
| 2026-09-30 | 21.63 | -1.50% | -0.11 | -7.07% | -0.12 | 0.01 |
| 2026-09-29 | 21.96 | +0.73% | 0.08 | +4.31% | -0.01 | 0.09 |