| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.61 | +0.23% | -0.09 | -4.76% | 0.03 | -0.12 |
| 2026-11-02 | 8.59 | +2.75% | 0.01 | +0.90% | -0.02 | 0.04 |
| 2026-10-30 | 8.36 | -3.46% | -0.01 | -0.40% | 0.00 | -0.01 |
| 2026-10-29 | 8.66 | -1.81% | -0.01 | -0.61% | -0.01 | 0.00 |
| 2026-10-28 | 8.82 | +0.80% | 0.01 | +0.89% | -0.01 | 0.02 |
| 2026-10-27 | 8.75 | -2.23% | -0.13 | -11.13% | -0.02 | -0.11 |
| 2026-10-26 | 8.95 | -3.24% | -0.08 | -6.00% | 0.00 | -0.08 |
| 2026-10-23 | 9.25 | +0.98% | -0.05 | -2.37% | -0.03 | -0.02 |
| 2026-10-22 | 9.16 | -3.38% | -0.04 | -2.90% | -0.02 | -0.03 |
| 2026-10-21 | 9.48 | +1.72% | 0.09 | +5.54% | 0.03 | 0.07 |
| 2026-10-20 | 9.32 | +0.54% | -0.01 | -0.57% | 0.02 | -0.03 |
| 2026-10-19 | 9.27 | -0.86% | -0.05 | -3.36% | 0.00 | -0.05 |
| 2026-10-16 | 9.35 | +0.54% | -0.11 | -5.75% | -0.06 | -0.04 |
| 2026-10-15 | 9.30 | -2.72% | -0.07 | -4.62% | 0.01 | -0.08 |
| 2026-10-14 | 9.56 | -3.43% | -0.14 | -9.34% | -0.01 | -0.13 |
| 2026-10-13 | 9.90 | +1.23% | 0.00 | +0.02% | 0.03 | -0.03 |
| 2026-10-12 | 9.78 | -0.81% | 0.00 | -0.17% | -0.03 | 0.03 |
| 2026-10-09 | 9.86 | -0.70% | -0.04 | -1.67% | -0.01 | -0.02 |
| 2026-10-08 | 9.93 | +0.10% | 0.01 | +0.39% | 0.02 | -0.01 |
| 2026-09-30 | 9.92 | -1.00% | -0.20 | -11.20% | -0.06 | -0.14 |