| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.03 | +2.89% | -0.04 | -3.07% | 0.02 | -0.07 |
| 2026-10-22 | 10.72 | -5.13% | -0.04 | -4.00% | -0.04 | 0.00 |
| 2026-10-21 | 11.30 | +0.44% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-20 | 11.25 | +0.18% | -0.09 | -9.01% | -0.03 | -0.06 |
| 2026-10-19 | 11.23 | -0.71% | -0.06 | -4.36% | -0.08 | 0.02 |
| 2026-10-16 | 11.31 | -1.48% | -0.10 | -5.71% | 0.01 | -0.11 |
| 2026-10-15 | 11.48 | -2.55% | -0.01 | -0.52% | 0.00 | -0.01 |
| 2026-10-14 | 11.78 | -3.28% | -0.07 | -4.02% | 0.02 | -0.10 |
| 2026-10-13 | 12.18 | +3.66% | 0.17 | +4.85% | 0.09 | 0.08 |
| 2026-10-12 | 11.75 | -3.61% | -0.01 | -0.35% | -0.03 | 0.02 |
| 2026-10-09 | 12.19 | +1.50% | 0.14 | +5.86% | 0.03 | 0.11 |
| 2026-10-08 | 12.01 | -2.04% | -0.11 | -6.72% | -0.03 | -0.08 |
| 2026-09-30 | 12.26 | -1.84% | -0.21 | -10.32% | -0.01 | -0.20 |
| 2026-09-29 | 12.49 | +0.32% | -0.11 | -4.18% | -0.07 | -0.04 |
| 2026-09-28 | 12.45 | -3.26% | -0.26 | -8.86% | -0.06 | -0.20 |
| 2026-09-24 | 12.87 | -4.67% | -0.43 | -8.68% | -0.36 | -0.07 |
| 2026-09-23 | 13.50 | -0.81% | -0.06 | -0.85% | -0.11 | 0.05 |
| 2026-09-22 | 13.61 | -4.56% | -0.77 | -7.82% | -0.61 | -0.16 |
| 2026-09-21 | 14.26 | +10.03% | 0.93 | +12.51% | 1.19 | -0.26 |
| 2026-09-18 | 12.96 | +10.02% | 1.28 | +29.41% | 1.23 | 0.05 |