| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.76 | -1.15% | -0.17 | -8.91% | -0.14 | -0.04 |
| 2026-10-29 | 7.85 | +0.51% | 0.00 | -0.17% | 0.11 | -0.12 |
| 2026-10-28 | 7.81 | -0.76% | -0.02 | -1.05% | -0.08 | 0.06 |
| 2026-10-27 | 7.87 | -0.38% | 0.13 | +4.53% | 0.14 | -0.01 |
| 2026-10-26 | 7.90 | -7.17% | -0.76 | -8.61% | -0.81 | 0.05 |
| 2026-10-23 | 8.51 | +6.91% | 0.61 | +5.27% | -0.06 | 0.68 |
| 2026-10-22 | 7.96 | +2.18% | -0.04 | -1.08% | 0.12 | -0.16 |
| 2026-10-21 | 7.84 | 0.00% | 0.06 | +3.96% | 0.07 | 0.00 |
| 2026-10-20 | 7.84 | -0.25% | -0.10 | -8.46% | -0.07 | -0.03 |
| 2026-10-19 | 7.86 | +2.34% | 0.07 | +3.98% | 0.04 | 0.03 |
| 2026-10-16 | 7.68 | 0.00% | 0.02 | +1.46% | 0.01 | 0.01 |
| 2026-10-15 | 7.68 | -2.04% | -0.08 | -4.02% | -0.09 | 0.01 |
| 2026-10-14 | 7.84 | +0.26% | 0.03 | +1.64% | -0.01 | 0.04 |
| 2026-10-13 | 7.82 | +1.82% | 0.42 | +12.24% | 0.32 | 0.10 |
| 2026-10-12 | 7.68 | +1.32% | -0.03 | -1.70% | 0.12 | -0.15 |
| 2026-10-09 | 7.58 | +0.66% | -0.01 | -0.81% | 0.02 | -0.03 |
| 2026-10-08 | 7.53 | +0.13% | -0.21 | -18.39% | -0.13 | -0.08 |
| 2026-09-30 | 7.52 | +2.17% | 0.35 | +21.47% | 0.35 | 0.00 |
| 2026-09-29 | 7.36 | -0.94% | 0.04 | +2.19% | -0.04 | 0.08 |
| 2026-09-28 | 7.43 | -0.93% | -0.08 | -7.69% | -0.10 | 0.02 |