| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.49 | +10.05% | 1.02 | +34.39% | 1.20 | -0.18 |
| 2026-10-29 | 4.08 | +1.75% | 0.05 | +3.61% | -0.02 | 0.07 |
| 2026-10-28 | 4.01 | +0.25% | 0.00 | +0.35% | 0.02 | -0.02 |
| 2026-10-27 | 4.00 | -1.23% | -0.02 | -2.50% | 0.00 | -0.01 |
| 2026-10-26 | 4.05 | -5.15% | -0.06 | -4.86% | -0.09 | 0.02 |
| 2026-10-23 | 4.27 | +1.18% | -0.06 | -7.30% | 0.01 | -0.07 |
| 2026-10-22 | 4.22 | -2.76% | -0.03 | -4.78% | 0.00 | -0.03 |
| 2026-10-21 | 4.34 | 0.00% | -0.01 | -1.51% | -0.01 | 0.00 |
| 2026-10-20 | 4.34 | -0.23% | 0.03 | +3.42% | 0.00 | 0.03 |
| 2026-10-19 | 4.35 | -0.68% | -0.05 | -9.74% | -0.01 | -0.04 |
| 2026-10-16 | 4.38 | +2.58% | 0.06 | +7.06% | 0.01 | 0.05 |
| 2026-10-15 | 4.27 | -3.39% | -0.05 | -6.23% | -0.03 | -0.02 |
| 2026-10-14 | 4.42 | -3.28% | -0.06 | -6.22% | -0.03 | -0.03 |
| 2026-10-13 | 4.57 | +3.39% | 0.13 | +9.04% | 0.02 | 0.11 |
| 2026-10-12 | 4.42 | -4.12% | -0.09 | -9.27% | 0.00 | -0.09 |
| 2026-10-09 | 4.61 | +0.88% | -0.08 | -7.33% | 0.04 | -0.12 |
| 2026-10-08 | 4.57 | +2.93% | -0.03 | -2.32% | -0.05 | 0.02 |
| 2026-09-30 | 4.44 | +1.14% | -0.01 | -2.15% | -0.03 | 0.02 |
| 2026-09-29 | 4.39 | 0.00% | -0.01 | -3.14% | -0.01 | 0.00 |
| 2026-09-28 | 4.39 | -1.79% | -0.01 | -2.48% | 0.00 | -0.01 |