| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.87 | +4.74% | 0.22 | +8.96% | 0.08 | 0.14 |
| 2026-10-30 | 2.74 | +0.74% | -0.05 | -2.28% | -0.04 | -0.01 |
| 2026-10-29 | 2.72 | -2.86% | -0.16 | -10.64% | 0.05 | -0.21 |
| 2026-10-28 | 2.80 | -0.71% | -0.15 | -9.45% | -0.20 | 0.04 |
| 2026-10-27 | 2.82 | -2.76% | -0.13 | -7.94% | 0.00 | -0.13 |
| 2026-10-26 | 2.90 | -1.36% | 0.09 | +5.06% | 0.06 | 0.03 |
| 2026-10-23 | 2.94 | +0.34% | 0.09 | +3.42% | 0.04 | 0.05 |
| 2026-10-22 | 2.93 | -6.09% | -0.43 | -16.96% | -0.15 | -0.28 |
| 2026-10-21 | 3.12 | +0.65% | -0.19 | -7.27% | -0.05 | -0.14 |
| 2026-10-20 | 3.10 | +1.31% | 0.18 | +6.82% | 0.13 | 0.05 |
| 2026-10-19 | 3.06 | -5.56% | -0.10 | -2.59% | -0.01 | -0.09 |
| 2026-10-16 | 3.24 | +1.25% | 0.06 | +1.65% | 0.12 | -0.06 |
| 2026-10-15 | 3.20 | -4.76% | -0.37 | -9.52% | -0.09 | -0.28 |
| 2026-10-14 | 3.36 | -5.35% | -0.92 | -16.76% | -0.34 | -0.58 |
| 2026-10-13 | 3.55 | +0.85% | 0.25 | +3.86% | 0.15 | 0.10 |
| 2026-10-12 | 3.52 | -3.56% | -0.22 | -2.74% | 0.01 | -0.22 |
| 2026-10-09 | 3.65 | +4.29% | 0.17 | +1.66% | 0.08 | 0.08 |
| 2026-10-08 | 3.50 | +6.06% | 1.78 | +17.27% | 1.63 | 0.16 |
| 2026-09-30 | 3.30 | +4.10% | 0.32 | +6.61% | 0.04 | 0.28 |
| 2026-09-29 | 3.17 | -0.31% | -0.07 | -2.59% | 0.02 | -0.09 |