| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | +0.70% | 0.02 | +4.44% | 0.00 | 0.02 |
| 2026-10-12 | 4.31 | -0.46% | 0.00 | -1.74% | 0.01 | -0.01 |
| 2026-10-09 | 4.33 | +2.36% | 0.01 | +1.57% | 0.01 | -0.01 |
| 2026-10-08 | 4.23 | -2.76% | 0.02 | +3.70% | -0.05 | 0.08 |
| 2026-09-30 | 4.35 | +1.40% | 0.05 | +18.63% | 0.01 | 0.04 |
| 2026-09-29 | 4.29 | +0.23% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-09-28 | 4.28 | -1.15% | -0.03 | -10.12% | -0.01 | -0.02 |
| 2026-09-24 | 4.33 | -1.59% | -0.03 | -11.28% | 0.00 | -0.03 |
| 2026-09-23 | 4.40 | -0.45% | 0.00 | +0.51% | 0.01 | -0.01 |
| 2026-09-22 | 4.42 | -0.67% | -0.01 | -1.83% | -0.02 | 0.01 |
| 2026-09-21 | 4.45 | +0.45% | 0.02 | +5.14% | -0.01 | 0.03 |
| 2026-09-18 | 4.43 | +0.91% | 0.02 | +6.15% | 0.00 | 0.02 |
| 2026-09-17 | 4.39 | +0.69% | 0.02 | +6.76% | 0.02 | 0.00 |
| 2026-09-16 | 4.36 | 0.00% | 0.02 | +7.07% | 0.00 | 0.02 |
| 2026-09-15 | 4.36 | -1.80% | -0.07 | -18.84% | -0.04 | -0.03 |
| 2026-09-14 | 4.44 | -0.89% | 0.01 | +1.34% | 0.03 | -0.03 |
| 2026-09-11 | 4.48 | -4.07% | -0.06 | -7.06% | -0.03 | -0.04 |
| 2026-09-10 | 4.67 | -2.71% | -0.10 | -11.40% | 0.01 | -0.10 |
| 2026-09-09 | 4.80 | -2.83% | 0.00 | +0.27% | -0.07 | 0.08 |
| 2026-09-08 | 4.94 | +0.20% | -0.08 | -15.26% | -0.11 | 0.02 |