| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.72 | -0.27% | -0.01 | -1.38% | -0.02 | 0.02 |
| 2026-10-20 | 3.73 | 0.00% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-10-19 | 3.73 | -1.06% | -0.03 | -4.94% | -0.05 | 0.02 |
| 2026-10-16 | 3.77 | -0.53% | -0.08 | -14.47% | -0.01 | -0.07 |
| 2026-10-15 | 3.79 | -3.81% | 0.00 | +0.65% | -0.01 | 0.01 |
| 2026-10-14 | 3.94 | -1.25% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-13 | 3.99 | +1.53% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-12 | 3.93 | -3.91% | -0.05 | -7.01% | -0.01 | -0.04 |
| 2026-10-09 | 4.09 | +0.99% | 0.06 | +5.64% | -0.01 | 0.07 |
| 2026-10-08 | 4.05 | +1.25% | -0.01 | -1.21% | 0.03 | -0.04 |
| 2026-09-30 | 4.00 | -0.74% | 0.01 | +1.22% | -0.01 | 0.02 |
| 2026-09-29 | 4.03 | -0.49% | -0.03 | -5.59% | 0.00 | -0.03 |
| 2026-09-28 | 4.05 | -0.49% | 0.05 | +7.80% | -0.01 | 0.07 |
| 2026-09-24 | 4.07 | +1.24% | 0.02 | +3.31% | 0.00 | 0.02 |
| 2026-09-23 | 4.02 | -2.90% | -0.01 | -0.87% | -0.01 | 0.00 |
| 2026-09-22 | 4.14 | -3.72% | 0.03 | +2.17% | -0.01 | 0.04 |
| 2026-09-21 | 4.30 | +4.88% | -0.26 | -14.98% | -0.04 | -0.21 |
| 2026-09-18 | 4.10 | -0.97% | -0.14 | -15.23% | -0.05 | -0.09 |
| 2026-09-17 | 4.14 | +2.99% | 0.01 | +1.08% | 0.02 | -0.01 |
| 2026-09-16 | 4.02 | 0.00% | -0.07 | -5.49% | -0.02 | -0.05 |