| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.22 | 0.00% | -0.05 | -8.95% | -0.05 | 0.00 |
| 2026-10-27 | 3.22 | -3.88% | -0.05 | -6.09% | -0.03 | -0.02 |
| 2026-10-26 | 3.35 | -2.62% | -0.04 | -4.44% | 0.00 | -0.04 |
| 2026-10-23 | 3.44 | -3.91% | -0.10 | -7.06% | -0.13 | 0.03 |
| 2026-10-22 | 3.58 | -1.38% | 0.22 | +9.17% | 0.07 | 0.15 |
| 2026-10-21 | 3.63 | +10.00% | 0.54 | +22.28% | 0.47 | 0.07 |
| 2026-10-20 | 3.30 | +2.48% | 0.08 | +13.91% | -0.02 | 0.10 |
| 2026-10-19 | 3.22 | -2.13% | -0.03 | -4.67% | -0.06 | 0.03 |
| 2026-10-16 | 3.29 | -2.08% | -0.11 | -20.56% | -0.01 | -0.10 |
| 2026-10-15 | 3.36 | -2.89% | -0.10 | -15.90% | -0.06 | -0.04 |
| 2026-10-14 | 3.46 | -3.08% | -0.03 | -4.35% | -0.09 | 0.06 |
| 2026-10-13 | 3.57 | +5.00% | 0.19 | +17.57% | 0.17 | 0.02 |
| 2026-10-12 | 3.40 | -5.56% | -0.27 | -27.28% | -0.15 | -0.12 |
| 2026-10-09 | 3.60 | -1.10% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-08 | 3.64 | +1.39% | 0.13 | +12.18% | 0.07 | 0.06 |
| 2026-09-30 | 3.59 | 0.00% | 0.00 | -0.45% | -0.04 | 0.03 |
| 2026-09-29 | 3.59 | -3.49% | 0.02 | +2.99% | 0.02 | 0.01 |
| 2026-09-28 | 3.72 | +1.36% | 0.07 | +7.48% | 0.00 | 0.07 |
| 2026-09-24 | 3.67 | -0.27% | 0.00 | -0.08% | 0.02 | -0.02 |
| 2026-09-23 | 3.68 | -2.65% | -0.09 | -9.98% | 0.00 | -0.09 |