| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.94 | +3.01% | 0.06 | +1.43% | 0.13 | -0.07 |
| 2026-10-27 | 10.62 | -3.28% | 0.00 | -0.09% | 0.09 | -0.10 |
| 2026-10-26 | 10.98 | -7.26% | -0.66 | -10.68% | -0.43 | -0.23 |
| 2026-10-23 | 11.84 | -5.73% | -0.08 | -0.99% | -0.37 | 0.29 |
| 2026-10-22 | 12.56 | -4.78% | -0.18 | -6.48% | -0.09 | -0.09 |
| 2026-10-21 | 13.19 | -2.22% | 0.04 | +1.26% | -0.03 | 0.07 |
| 2026-10-20 | 13.49 | +2.82% | 0.02 | +0.58% | 0.07 | -0.05 |
| 2026-10-19 | 13.12 | -1.50% | -0.01 | -0.40% | -0.12 | 0.11 |
| 2026-10-16 | 13.32 | +0.15% | 0.06 | +1.68% | 0.00 | 0.06 |
| 2026-10-15 | 13.30 | -5.94% | -0.19 | -5.10% | -0.03 | -0.16 |
| 2026-10-14 | 14.14 | -4.59% | -0.20 | -6.03% | -0.10 | -0.10 |
| 2026-10-13 | 14.82 | -0.20% | 0.08 | +2.50% | 0.02 | 0.06 |
| 2026-10-12 | 14.85 | -4.69% | -0.22 | -6.87% | -0.05 | -0.17 |
| 2026-10-09 | 15.58 | -2.50% | -0.10 | -1.91% | -0.12 | 0.02 |
| 2026-10-08 | 15.98 | -5.16% | 0.10 | +2.09% | -0.05 | 0.15 |
| 2026-09-30 | 16.85 | -2.43% | -0.02 | -0.52% | 0.05 | -0.06 |
| 2026-09-29 | 17.27 | +0.94% | 0.18 | +4.82% | 0.10 | 0.08 |
| 2026-09-28 | 17.11 | -7.76% | -0.45 | -6.46% | 0.01 | -0.46 |
| 2026-09-24 | 18.55 | -3.54% | -0.39 | -5.83% | -0.26 | -0.13 |
| 2026-09-23 | 19.23 | +0.79% | 1.13 | +12.23% | 0.65 | 0.48 |