| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.26 | -3.55% | -0.01 | -2.36% | 0.01 | -0.02 |
| 2026-10-14 | 3.38 | -1.46% | -0.02 | -3.86% | 0.03 | -0.05 |
| 2026-10-13 | 3.43 | +2.69% | 0.02 | +3.06% | 0.00 | 0.02 |
| 2026-10-12 | 3.34 | -2.34% | 0.00 | +0.62% | -0.02 | 0.02 |
| 2026-10-09 | 3.42 | +0.59% | 0.00 | +0.28% | 0.01 | -0.01 |
| 2026-10-08 | 3.40 | +0.29% | 0.01 | +0.78% | 0.00 | 0.01 |
| 2026-09-30 | 3.39 | -3.42% | -0.04 | -4.01% | 0.01 | -0.04 |
| 2026-09-29 | 3.51 | +0.57% | -0.10 | -11.15% | -0.01 | -0.09 |
| 2026-09-28 | 3.49 | -5.42% | -0.06 | -3.62% | 0.02 | -0.08 |
| 2026-09-24 | 3.69 | -1.86% | 0.03 | +1.85% | 0.01 | 0.02 |
| 2026-09-23 | 3.76 | -5.53% | 0.15 | +5.72% | 0.09 | 0.06 |
| 2026-09-22 | 3.98 | +4.74% | 0.46 | +11.85% | 0.20 | 0.26 |
| 2026-09-21 | 3.80 | +0.80% | 0.23 | +5.17% | -0.04 | 0.27 |
| 2026-09-18 | 3.77 | +9.91% | 0.58 | +18.72% | 0.41 | 0.17 |
| 2026-09-17 | 3.43 | -1.44% | -0.05 | -8.55% | -0.06 | 0.01 |
| 2026-09-16 | 3.48 | +2.35% | -0.05 | -8.79% | -0.02 | -0.03 |
| 2026-09-15 | 3.40 | -2.86% | -0.03 | -6.15% | -0.03 | 0.00 |
| 2026-09-14 | 3.50 | +0.29% | 0.00 | -0.53% | 0.03 | -0.03 |
| 2026-09-11 | 3.49 | -1.13% | 0.03 | +4.37% | 0.00 | 0.03 |
| 2026-09-10 | 3.53 | 0.00% | 0.00 | +0.45% | 0.02 | -0.02 |