| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.11 | +0.40% | 0.00 | -0.03% | -0.09 | 0.09 |
| 2026-10-22 | 15.05 | -5.70% | -0.40 | -7.55% | -0.28 | -0.11 |
| 2026-10-21 | 15.96 | +1.01% | 0.26 | +6.69% | 0.08 | 0.19 |
| 2026-10-20 | 15.80 | -0.38% | -0.05 | -1.01% | 0.06 | -0.11 |
| 2026-10-19 | 15.86 | +1.08% | 0.52 | +8.11% | 0.22 | 0.30 |
| 2026-10-16 | 15.69 | +4.18% | 0.51 | +5.83% | 0.12 | 0.39 |
| 2026-10-15 | 15.06 | -4.08% | -0.27 | -5.99% | -0.05 | -0.22 |
| 2026-10-14 | 15.70 | -2.73% | -0.40 | -11.04% | -0.01 | -0.39 |
| 2026-10-13 | 16.14 | +1.57% | -0.29 | -4.25% | -0.06 | -0.23 |
| 2026-10-12 | 15.89 | -6.86% | -0.45 | -5.16% | -0.09 | -0.36 |
| 2026-10-09 | 17.06 | +3.83% | 0.90 | +7.72% | 0.18 | 0.72 |
| 2026-10-08 | 16.43 | -1.68% | 0.02 | +0.44% | -0.07 | 0.08 |
| 2026-09-30 | 16.71 | +0.78% | -0.46 | -11.52% | -0.37 | -0.09 |
| 2026-09-29 | 16.58 | +1.22% | -0.27 | -5.04% | -0.19 | -0.07 |
| 2026-09-28 | 16.38 | -6.29% | -1.10 | -18.87% | -0.17 | -0.93 |
| 2026-09-24 | 17.48 | -3.43% | -0.46 | -7.65% | 0.08 | -0.53 |
| 2026-09-23 | 18.10 | -2.58% | -0.75 | -11.66% | -0.47 | -0.29 |
| 2026-09-22 | 18.58 | -0.59% | -0.33 | -4.98% | -0.01 | -0.32 |
| 2026-09-21 | 18.69 | +0.59% | -0.01 | -0.14% | -0.07 | 0.06 |
| 2026-09-18 | 18.58 | +0.49% | -0.17 | -1.61% | -0.13 | -0.04 |