| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.48 | -0.54% | -0.04 | -3.86% | -0.01 | -0.03 |
| 2026-10-27 | 5.51 | -1.78% | 0.09 | +6.20% | 0.02 | 0.07 |
| 2026-10-26 | 5.61 | -0.71% | -0.04 | -5.48% | 0.00 | -0.04 |
| 2026-10-23 | 5.65 | 0.00% | -0.01 | -1.38% | -0.01 | 0.00 |
| 2026-10-22 | 5.65 | -3.91% | -0.02 | -2.58% | 0.02 | -0.04 |
| 2026-10-21 | 5.88 | +1.03% | 0.01 | +1.25% | 0.01 | 0.00 |
| 2026-10-20 | 5.82 | +0.87% | 0.04 | +5.13% | 0.00 | 0.04 |
| 2026-10-19 | 5.77 | -3.19% | 0.02 | +2.16% | 0.03 | 0.00 |
| 2026-10-16 | 5.96 | +0.51% | -0.03 | -2.79% | -0.03 | 0.00 |
| 2026-10-15 | 5.93 | -4.82% | -0.03 | -2.15% | 0.02 | -0.05 |
| 2026-10-14 | 6.23 | -2.66% | -0.05 | -3.49% | 0.01 | -0.06 |
| 2026-10-13 | 6.40 | +1.75% | 0.03 | +1.30% | -0.02 | 0.05 |
| 2026-10-12 | 6.29 | -6.12% | -0.08 | -2.68% | -0.04 | -0.04 |
| 2026-10-09 | 6.70 | +6.01% | 0.03 | +1.13% | 0.08 | -0.04 |
| 2026-10-08 | 6.32 | +0.64% | -0.02 | -1.00% | 0.01 | -0.03 |
| 2026-09-30 | 6.28 | +3.46% | 0.06 | +3.67% | 0.05 | 0.01 |
| 2026-09-29 | 6.07 | -0.98% | -0.03 | -2.97% | 0.02 | -0.05 |
| 2026-09-28 | 6.13 | -3.62% | -0.05 | -2.72% | 0.02 | -0.07 |
| 2026-09-24 | 6.36 | -3.64% | -0.16 | -11.11% | -0.05 | -0.11 |
| 2026-09-23 | 6.60 | -2.65% | -0.12 | -7.20% | -0.03 | -0.08 |