| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.62 | -6.43% | -0.42 | -7.41% | -0.11 | -0.31 |
| 2026-10-12 | 11.35 | -3.73% | 0.08 | +1.25% | 0.14 | -0.06 |
| 2026-10-09 | 11.79 | +2.97% | -0.25 | -2.91% | -0.27 | 0.02 |
| 2026-10-08 | 11.45 | -7.81% | -1.12 | -11.44% | -0.84 | -0.28 |
| 2026-09-30 | 12.42 | +10.01% | 1.65 | +19.17% | 1.81 | -0.16 |
| 2026-09-29 | 11.29 | -8.66% | -0.26 | -2.43% | -0.38 | 0.11 |
| 2026-09-28 | 12.36 | -9.98% | -0.15 | -8.14% | -0.09 | -0.06 |
| 2026-09-24 | 13.73 | +7.60% | 0.44 | +2.87% | 0.94 | -0.50 |
| 2026-09-23 | 12.76 | +5.37% | -3.75 | -27.86% | -2.54 | -1.21 |
| 2026-09-22 | 12.11 | +9.99% | 0.12 | +17.15% | 0.25 | -0.12 |
| 2026-09-21 | 11.01 | +9.99% | 0.11 | +19.18% | 0.28 | -0.17 |
| 2026-09-18 | 10.01 | +10.00% | 0.05 | +2.74% | 0.17 | -0.11 |
| 2026-09-17 | 9.10 | +10.04% | 0.22 | +19.75% | 0.29 | -0.07 |
| 2026-09-16 | 8.27 | -0.96% | -0.02 | -6.87% | 0.00 | -0.01 |
| 2026-09-15 | 8.35 | -2.91% | 0.01 | +4.76% | 0.00 | 0.01 |
| 2026-09-14 | 8.60 | +3.37% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-11 | 8.32 | -4.37% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-09-10 | 8.70 | +0.58% | 0.04 | +5.88% | -0.01 | 0.05 |
| 2026-09-09 | 8.65 | -0.80% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-08 | 8.72 | +1.40% | 0.01 | +0.93% | 0.01 | 0.00 |