| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.99 | 0.00% | 0.00 | -3.62% | 0.00 | 0.00 |
| 2026-10-19 | 1.99 | 0.00% | -0.01 | -14.76% | 0.00 | -0.01 |
| 2026-10-16 | 1.99 | +0.51% | -0.02 | -16.15% | 0.00 | -0.02 |
| 2026-10-15 | 1.98 | -1.49% | -0.01 | -5.66% | 0.00 | -0.01 |
| 2026-10-14 | 2.01 | -0.99% | -0.03 | -24.87% | -0.02 | -0.01 |
| 2026-10-13 | 2.03 | -0.98% | -0.03 | -23.37% | 0.00 | -0.03 |
| 2026-10-12 | 2.05 | -1.44% | -0.02 | -14.51% | 0.00 | -0.02 |
| 2026-10-09 | 2.08 | -0.48% | -0.02 | -9.25% | -0.02 | 0.00 |
| 2026-10-08 | 2.09 | -1.88% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-09-30 | 2.13 | +2.40% | -0.02 | -4.26% | 0.01 | -0.03 |
| 2026-09-29 | 2.08 | -1.89% | -0.03 | -17.00% | 0.00 | -0.03 |
| 2026-09-28 | 2.12 | +0.47% | 0.01 | +7.21% | 0.01 | 0.00 |
| 2026-09-24 | 2.11 | -0.47% | 0.02 | +11.06% | 0.00 | 0.02 |
| 2026-09-23 | 2.12 | +0.47% | 0.02 | +8.69% | 0.01 | 0.01 |
| 2026-09-22 | 2.11 | +2.43% | 0.05 | +13.29% | 0.00 | 0.05 |
| 2026-09-21 | 2.06 | +3.52% | 0.02 | +7.39% | 0.01 | 0.01 |
| 2026-09-18 | 1.99 | -1.49% | -0.02 | -9.79% | 0.00 | -0.02 |
| 2026-09-17 | 2.02 | +0.50% | 0.00 | -0.99% | -0.01 | 0.01 |
| 2026-09-16 | 2.01 | +0.50% | 0.01 | +5.54% | 0.00 | 0.01 |
| 2026-09-15 | 2.00 | -2.44% | -0.03 | -11.59% | 0.00 | -0.03 |