| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.12 | +2.00% | 0.12 | +8.55% | -0.02 | 0.14 |
| 2026-10-22 | 6.00 | -2.44% | 0.00 | -0.56% | 0.01 | -0.01 |
| 2026-10-21 | 6.15 | -0.49% | -0.04 | -10.46% | 0.00 | -0.04 |
| 2026-10-20 | 6.18 | +0.32% | -0.01 | -2.41% | -0.01 | 0.01 |
| 2026-10-19 | 6.16 | -1.28% | -0.04 | -11.91% | 0.00 | -0.04 |
| 2026-10-16 | 6.24 | -1.58% | -0.01 | -2.55% | -0.01 | 0.00 |
| 2026-10-15 | 6.34 | -2.01% | -0.03 | -5.37% | 0.00 | -0.02 |
| 2026-10-14 | 6.47 | -1.97% | -0.02 | -5.32% | 0.00 | -0.02 |
| 2026-10-13 | 6.60 | +2.96% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-10-12 | 6.41 | -2.44% | -0.02 | -4.25% | -0.01 | 0.00 |
| 2026-10-09 | 6.57 | +1.39% | -0.04 | -7.00% | -0.02 | -0.03 |
| 2026-10-08 | 6.48 | -2.70% | 0.02 | +3.43% | 0.01 | 0.01 |
| 2026-09-30 | 6.66 | +0.30% | 0.02 | +2.86% | 0.02 | 0.00 |
| 2026-09-29 | 6.64 | -1.19% | -0.02 | -3.65% | 0.01 | -0.03 |
| 2026-09-28 | 6.72 | -1.75% | -0.04 | -7.18% | -0.02 | -0.02 |
| 2026-09-24 | 6.84 | -2.29% | -0.04 | -4.51% | 0.00 | -0.04 |
| 2026-09-23 | 7.00 | +1.60% | -0.03 | -2.78% | 0.00 | -0.03 |
| 2026-09-22 | 6.89 | -2.68% | -0.04 | -4.23% | -0.04 | 0.00 |
| 2026-09-21 | 7.08 | +0.71% | -0.05 | -4.94% | -0.04 | -0.01 |
| 2026-09-18 | 7.03 | +2.03% | -0.09 | -6.79% | -0.04 | -0.05 |