| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.37 | +0.30% | -0.04 | -9.45% | -0.03 | -0.01 |
| 2026-10-29 | 3.36 | -1.18% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-28 | 3.40 | 0.00% | 0.03 | +6.17% | 0.00 | 0.03 |
| 2026-10-27 | 3.40 | -1.16% | 0.07 | +10.45% | 0.01 | 0.06 |
| 2026-10-26 | 3.44 | -0.58% | -0.03 | -6.49% | 0.00 | -0.03 |
| 2026-10-23 | 3.46 | 0.00% | 0.01 | +1.67% | 0.02 | -0.01 |
| 2026-10-22 | 3.46 | -3.62% | -0.03 | -5.25% | -0.04 | 0.01 |
| 2026-10-21 | 3.59 | +0.84% | -0.03 | -5.36% | 0.00 | -0.03 |
| 2026-10-20 | 3.56 | +1.42% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-10-19 | 3.51 | -2.50% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-10-16 | 3.60 | -1.37% | -0.03 | -5.77% | 0.01 | -0.04 |
| 2026-10-15 | 3.65 | -2.93% | -0.02 | -3.19% | -0.01 | -0.01 |
| 2026-10-14 | 3.76 | -1.83% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-13 | 3.83 | +3.23% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-10-12 | 3.71 | -4.38% | -0.04 | -4.57% | -0.01 | -0.03 |
| 2026-10-09 | 3.88 | +2.92% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-08 | 3.77 | -1.57% | 0.04 | +3.99% | -0.01 | 0.05 |
| 2026-09-30 | 3.83 | 0.00% | -0.06 | -6.09% | -0.05 | -0.01 |
| 2026-09-29 | 3.83 | -1.03% | -0.03 | -3.29% | -0.01 | -0.01 |
| 2026-09-28 | 3.87 | -3.73% | 0.01 | +1.06% | -0.03 | 0.04 |