| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.37 | +3.08% | 1.13 | +11.04% | 0.95 | 0.18 |
| 2026-10-09 | 7.15 | -0.42% | -1.11 | -21.29% | -0.50 | -0.61 |
| 2026-10-08 | 7.18 | -0.28% | -0.09 | -1.61% | -0.12 | 0.04 |
| 2026-09-30 | 7.20 | +2.13% | 1.31 | +16.97% | 1.15 | 0.16 |
| 2026-09-29 | 7.05 | -0.14% | 0.72 | +10.19% | 0.65 | 0.07 |
| 2026-09-28 | 7.06 | -1.53% | 0.15 | +3.00% | -0.07 | 0.23 |
| 2026-09-24 | 7.17 | -0.83% | -0.57 | -8.69% | 0.01 | -0.59 |
| 2026-09-23 | 7.23 | -0.96% | -0.70 | -9.13% | 0.64 | -1.33 |
| 2026-09-22 | 7.30 | -1.22% | -1.55 | -16.60% | -0.90 | -0.65 |
| 2026-09-21 | 7.39 | -0.81% | 0.48 | +5.39% | -0.12 | 0.60 |
| 2026-09-18 | 7.45 | -1.19% | -1.12 | -12.68% | -0.64 | -0.48 |
| 2026-09-17 | 7.54 | -0.53% | -0.22 | -2.74% | -0.44 | 0.21 |
| 2026-09-16 | 7.58 | -2.94% | 0.09 | +0.46% | -0.37 | 0.45 |
| 2026-09-15 | 7.81 | -3.58% | -1.58 | -17.30% | -1.57 | -0.01 |
| 2026-09-14 | 8.10 | +0.50% | 0.20 | +4.81% | -0.02 | 0.22 |
| 2026-09-11 | 8.06 | -2.18% | -0.30 | -5.35% | -0.17 | -0.13 |
| 2026-09-10 | 8.24 | -1.67% | -0.21 | -4.09% | -0.45 | 0.24 |
| 2026-09-09 | 8.38 | +0.60% | 0.13 | +1.99% | 0.33 | -0.20 |
| 2026-09-08 | 8.33 | +0.24% | -1.61 | -13.81% | -0.57 | -1.04 |
| 2026-09-07 | 8.31 | +2.09% | -0.57 | -4.10% | 0.32 | -0.89 |