| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.27 | -0.57% | -0.03 | -1.70% | -0.06 | 0.02 |
| 2026-10-27 | 47.54 | -1.76% | -0.13 | -5.55% | -0.13 | 0.00 |
| 2026-10-26 | 48.39 | +3.05% | 0.00 | 0.00% | -0.06 | 0.06 |
| 2026-10-23 | 46.96 | +0.04% | -0.04 | -1.75% | 0.01 | -0.05 |
| 2026-10-22 | 46.94 | -0.57% | -0.06 | -2.83% | 0.02 | -0.07 |
| 2026-10-21 | 47.21 | -2.92% | -0.06 | -2.02% | -0.06 | 0.00 |
| 2026-10-20 | 48.63 | -2.37% | 0.15 | +4.52% | -0.05 | 0.20 |
| 2026-10-19 | 49.81 | +4.84% | 0.23 | +3.91% | 0.00 | 0.24 |
| 2026-10-16 | 47.51 | -0.79% | -0.18 | -5.80% | -0.02 | -0.16 |
| 2026-10-15 | 47.89 | -0.06% | -0.11 | -2.97% | 0.04 | -0.15 |
| 2026-10-14 | 47.92 | +1.55% | 0.08 | +2.47% | 0.03 | 0.05 |
| 2026-10-13 | 47.19 | +0.62% | 0.09 | +3.38% | 0.13 | -0.04 |
| 2026-10-12 | 46.90 | +0.47% | 0.15 | +7.00% | 0.05 | 0.10 |
| 2026-10-09 | 46.68 | +0.56% | 0.11 | +3.40% | 0.12 | -0.01 |
| 2026-10-08 | 46.42 | +1.02% | 0.17 | +6.28% | 0.00 | 0.17 |
| 2026-09-30 | 45.95 | +1.57% | 0.09 | +4.61% | 0.02 | 0.07 |
| 2026-09-29 | 45.24 | -0.09% | -0.07 | -4.60% | -0.03 | -0.04 |
| 2026-09-28 | 45.28 | +0.29% | -0.07 | -4.08% | -0.09 | 0.02 |
| 2026-09-24 | 45.15 | -1.95% | -0.03 | -1.57% | -0.13 | 0.09 |
| 2026-09-23 | 46.05 | +0.66% | 0.14 | +5.78% | 0.13 | 0.01 |