| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.14 | -2.69% | -0.33 | -23.33% | -0.09 | -0.24 |
| 2026-10-27 | 10.42 | -0.67% | -0.09 | -9.24% | -0.03 | -0.06 |
| 2026-10-26 | 10.49 | -0.10% | -0.08 | -10.05% | -0.02 | -0.06 |
| 2026-10-23 | 10.50 | +1.45% | -0.05 | -3.14% | -0.01 | -0.04 |
| 2026-10-22 | 10.35 | -1.62% | -0.05 | -6.20% | -0.01 | -0.05 |
| 2026-10-21 | 10.52 | -0.57% | -0.02 | -2.43% | -0.01 | -0.01 |
| 2026-10-20 | 10.58 | +0.19% | 0.01 | +0.75% | -0.04 | 0.04 |
| 2026-10-19 | 10.56 | +0.86% | -0.11 | -13.88% | -0.01 | -0.10 |
| 2026-10-16 | 10.47 | +1.36% | -0.09 | -8.28% | -0.07 | -0.02 |
| 2026-10-15 | 10.33 | -3.37% | -0.04 | -3.54% | 0.05 | -0.09 |
| 2026-10-14 | 10.69 | -0.74% | -0.11 | -10.79% | -0.12 | 0.01 |
| 2026-10-13 | 10.77 | -0.92% | -0.07 | -5.32% | 0.00 | -0.07 |
| 2026-10-12 | 10.87 | -3.55% | -0.30 | -15.83% | -0.20 | -0.10 |
| 2026-10-09 | 11.27 | +0.36% | -0.37 | -18.47% | -0.39 | 0.02 |
| 2026-10-08 | 11.28 | -2.08% | -0.28 | -19.54% | -0.20 | -0.08 |
| 2026-09-30 | 11.52 | +0.35% | -0.06 | -7.83% | -0.07 | 0.01 |
| 2026-09-29 | 11.48 | -0.52% | -0.07 | -9.07% | -0.04 | -0.03 |
| 2026-09-28 | 11.54 | -2.12% | -0.23 | -15.63% | -0.04 | -0.19 |
| 2026-09-24 | 11.79 | -1.50% | -0.06 | -6.18% | -0.04 | -0.03 |
| 2026-09-23 | 11.97 | -1.80% | -0.16 | -11.27% | -0.11 | -0.06 |