| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.62 | -1.09% | -0.37 | -15.33% | -0.18 | -0.19 |
| 2026-11-02 | 3.66 | +0.27% | -0.08 | -3.00% | 0.10 | -0.18 |
| 2026-10-30 | 3.65 | -0.27% | 0.08 | +2.17% | 0.05 | 0.03 |
| 2026-10-29 | 3.66 | -4.19% | 0.08 | +1.93% | 0.20 | -0.12 |
| 2026-10-28 | 3.82 | -2.80% | -0.53 | -11.73% | -0.29 | -0.24 |
| 2026-10-27 | 3.93 | +2.34% | 0.22 | +4.21% | 0.12 | 0.10 |
| 2026-10-26 | 3.84 | -2.04% | -0.31 | -6.28% | -0.22 | -0.09 |
| 2026-10-23 | 3.92 | -1.51% | -0.24 | -4.20% | 0.02 | -0.27 |
| 2026-10-22 | 3.98 | +3.11% | 0.14 | +1.77% | -0.10 | 0.23 |
| 2026-10-21 | 3.86 | +0.78% | -0.16 | -4.16% | -0.06 | -0.11 |
| 2026-10-20 | 3.83 | -1.54% | -0.32 | -6.45% | 0.00 | -0.32 |
| 2026-10-19 | 3.89 | +0.26% | -0.94 | -10.89% | -0.59 | -0.35 |
| 2026-10-16 | 3.88 | +9.92% | 2.17 | +34.01% | 2.31 | -0.14 |
| 2026-10-15 | 3.53 | -2.49% | -0.35 | -12.66% | -0.18 | -0.17 |
| 2026-10-14 | 3.62 | -3.21% | -0.32 | -8.47% | -0.22 | -0.10 |
| 2026-10-13 | 3.74 | -1.84% | -0.20 | -2.69% | -0.30 | 0.10 |
| 2026-10-12 | 3.81 | 0.00% | 0.53 | +4.29% | 1.18 | -0.66 |
| 2026-10-09 | 3.81 | +10.12% | 2.32 | +25.95% | 2.05 | 0.27 |
| 2026-10-08 | 3.46 | +0.58% | 0.03 | +2.18% | 0.02 | 0.01 |
| 2026-09-30 | 3.44 | -0.86% | -0.25 | -19.61% | -0.36 | 0.11 |