| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.24 | +2.34% | 0.03 | +2.21% | 0.01 | 0.02 |
| 2026-10-22 | 5.12 | -3.58% | -0.11 | -12.36% | -0.04 | -0.07 |
| 2026-10-21 | 5.31 | +0.76% | -0.04 | -5.60% | -0.03 | -0.02 |
| 2026-10-20 | 5.27 | +0.57% | -0.07 | -11.37% | -0.01 | -0.05 |
| 2026-10-19 | 5.24 | -2.06% | -0.07 | -9.26% | -0.07 | 0.00 |
| 2026-10-16 | 5.35 | +0.19% | -0.05 | -5.26% | 0.00 | -0.04 |
| 2026-10-15 | 5.34 | -4.30% | -0.12 | -10.24% | -0.10 | -0.02 |
| 2026-10-14 | 5.58 | -2.45% | -0.05 | -5.25% | 0.01 | -0.07 |
| 2026-10-13 | 5.72 | +2.14% | -0.03 | -1.98% | 0.00 | -0.03 |
| 2026-10-12 | 5.60 | -2.61% | -0.06 | -5.52% | 0.01 | -0.07 |
| 2026-10-09 | 5.75 | +3.05% | 0.01 | +0.37% | -0.03 | 0.03 |
| 2026-10-08 | 5.58 | -1.06% | -0.05 | -4.31% | 0.05 | -0.09 |
| 2026-09-30 | 5.64 | -0.35% | -0.08 | -7.89% | -0.07 | 0.00 |
| 2026-09-29 | 5.66 | -0.70% | -0.08 | -8.56% | -0.09 | 0.01 |
| 2026-09-28 | 5.70 | -2.56% | -0.03 | -2.40% | -0.02 | -0.01 |
| 2026-09-24 | 5.85 | +2.81% | 0.25 | +10.12% | -0.02 | 0.27 |
| 2026-09-23 | 5.69 | -1.39% | 0.05 | +4.27% | -0.01 | 0.06 |
| 2026-09-22 | 5.77 | -1.70% | -0.01 | -0.36% | -0.02 | 0.01 |
| 2026-09-21 | 5.87 | +2.98% | 0.02 | +0.99% | 0.11 | -0.09 |
| 2026-09-18 | 5.70 | +2.52% | -0.23 | -10.30% | -0.33 | 0.10 |