| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.09 | +0.30% | -0.01 | -1.01% | 0.00 | -0.01 |
| 2026-10-27 | 10.06 | -4.37% | -0.04 | -1.80% | -0.03 | 0.00 |
| 2026-10-26 | 10.52 | +10.04% | 0.34 | +21.01% | 0.32 | 0.02 |
| 2026-10-23 | 9.56 | +1.16% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-22 | 9.45 | -2.48% | 0.00 | -0.20% | 0.01 | -0.01 |
| 2026-10-21 | 9.69 | -0.21% | 0.00 | +0.41% | 0.02 | -0.02 |
| 2026-10-20 | 9.71 | -0.51% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-10-19 | 9.76 | -0.10% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-16 | 9.77 | +0.10% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-15 | 9.76 | -2.30% | -0.03 | -7.75% | 0.00 | -0.03 |
| 2026-10-14 | 9.99 | -0.79% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-10-13 | 10.07 | -0.20% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-12 | 10.09 | -0.69% | -0.01 | -4.56% | 0.00 | -0.01 |
| 2026-10-09 | 10.16 | +0.59% | -0.03 | -7.74% | -0.01 | -0.02 |
| 2026-10-08 | 10.10 | +0.80% | -0.02 | -5.27% | -0.02 | 0.00 |
| 2026-09-30 | 10.02 | +0.40% | -0.04 | -8.89% | -0.01 | -0.03 |
| 2026-09-29 | 9.98 | -1.19% | -0.01 | -1.61% | -0.01 | 0.00 |
| 2026-09-28 | 10.10 | -3.07% | -0.05 | -6.69% | -0.03 | -0.02 |
| 2026-09-24 | 10.42 | +5.47% | 0.00 | +0.10% | -0.02 | 0.02 |
| 2026-09-23 | 9.88 | -1.00% | 0.02 | +5.69% | 0.01 | 0.01 |