| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 69.47 | +0.68% | 0.21 | +4.61% | -0.21 | 0.43 |
| 2026-10-27 | 69.00 | +0.44% | -0.26 | -5.80% | 0.02 | -0.28 |
| 2026-10-26 | 68.70 | -0.43% | -0.34 | -5.27% | -0.44 | 0.10 |
| 2026-10-23 | 69.00 | +2.65% | -0.73 | -8.95% | -0.09 | -0.64 |
| 2026-10-22 | 67.22 | -4.92% | -0.86 | -8.78% | -0.91 | 0.04 |
| 2026-10-21 | 70.70 | -0.80% | 0.10 | +2.50% | -0.02 | 0.12 |
| 2026-10-20 | 71.27 | -3.36% | 0.61 | +7.92% | -0.04 | 0.65 |
| 2026-10-19 | 73.75 | +5.12% | -0.56 | -5.17% | 0.27 | -0.83 |
| 2026-10-16 | 70.16 | +1.18% | 0.07 | +1.52% | 0.08 | -0.01 |
| 2026-10-15 | 69.34 | -2.91% | -0.19 | -2.30% | -0.50 | 0.31 |
| 2026-10-14 | 71.42 | -0.90% | 0.00 | +0.04% | 0.13 | -0.13 |
| 2026-10-13 | 72.07 | +1.22% | 0.60 | +9.87% | 0.36 | 0.24 |
| 2026-10-12 | 71.20 | -2.98% | 0.08 | +1.19% | -0.02 | 0.10 |
| 2026-10-09 | 73.39 | +2.23% | 0.63 | +9.02% | 0.36 | 0.26 |
| 2026-10-08 | 71.79 | +1.60% | 0.54 | +9.24% | 0.41 | 0.13 |
| 2026-09-30 | 70.66 | +1.23% | -0.15 | -2.92% | 0.01 | -0.16 |
| 2026-09-29 | 69.80 | -0.14% | 0.39 | +9.27% | 0.03 | 0.35 |
| 2026-09-28 | 69.90 | -2.18% | -0.54 | -9.86% | -0.55 | 0.01 |
| 2026-09-24 | 71.46 | -3.24% | 0.22 | +4.41% | -0.34 | 0.57 |
| 2026-09-23 | 73.85 | +0.48% | 0.15 | +3.01% | 0.02 | 0.13 |