| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 3.86 | +0.52% | 0.03 | +5.12% | -0.01 | 0.05 |
| 2026-11-03 | 3.84 | +0.52% | -0.02 | -3.89% | 0.00 | -0.02 |
| 2026-11-02 | 3.82 | +0.53% | 0.02 | +4.48% | 0.01 | 0.01 |
| 2026-10-30 | 3.80 | -1.30% | -0.06 | -12.55% | -0.02 | -0.04 |
| 2026-10-29 | 3.85 | -1.28% | -0.04 | -8.95% | -0.01 | -0.03 |
| 2026-10-28 | 3.90 | +1.30% | 0.06 | +11.16% | 0.00 | 0.06 |
| 2026-10-27 | 3.85 | -3.75% | -0.01 | -0.88% | -0.02 | 0.01 |
| 2026-10-26 | 4.00 | +0.50% | 0.05 | +11.25% | 0.00 | 0.05 |
| 2026-10-23 | 3.98 | +0.51% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-10-22 | 3.96 | -2.94% | -0.05 | -10.29% | -0.02 | -0.03 |
| 2026-10-21 | 4.08 | +0.99% | -0.07 | -13.79% | -0.01 | -0.06 |
| 2026-10-20 | 4.04 | -0.25% | 0.00 | +0.93% | 0.01 | 0.00 |
| 2026-10-19 | 4.05 | -1.22% | 0.03 | +4.94% | 0.01 | 0.02 |
| 2026-10-16 | 4.10 | +0.99% | -0.02 | -3.44% | -0.01 | -0.01 |
| 2026-10-15 | 4.06 | -4.25% | 0.00 | -0.25% | -0.04 | 0.04 |
| 2026-10-14 | 4.24 | +0.71% | 0.05 | +7.84% | 0.06 | 0.00 |
| 2026-10-13 | 4.21 | +1.20% | -0.06 | -11.69% | -0.02 | -0.04 |
| 2026-10-12 | 4.17 | -3.02% | -0.01 | -2.43% | -0.02 | 0.01 |
| 2026-10-09 | 4.30 | -0.23% | 0.02 | +3.50% | -0.01 | 0.04 |
| 2026-10-08 | 4.31 | +1.41% | -0.08 | -9.97% | -0.03 | -0.04 |