| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.29 | +1.78% | 0.04 | +8.23% | 0.00 | 0.04 |
| 2026-10-30 | 6.18 | -0.96% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-29 | 6.24 | -1.27% | -0.05 | -14.87% | -0.04 | -0.01 |
| 2026-10-28 | 6.32 | +0.64% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-27 | 6.28 | -1.57% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-26 | 6.38 | -3.33% | 0.01 | +1.75% | -0.06 | 0.08 |
| 2026-10-23 | 6.60 | +1.54% | -0.02 | -3.30% | -0.01 | -0.02 |
| 2026-10-22 | 6.50 | -2.84% | -0.09 | -20.09% | -0.03 | -0.06 |
| 2026-10-21 | 6.69 | -0.45% | -0.02 | -6.77% | -0.01 | -0.01 |
| 2026-10-20 | 6.72 | -1.18% | -0.06 | -11.62% | -0.02 | -0.05 |
| 2026-10-19 | 6.80 | +0.29% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-16 | 6.78 | +0.15% | 0.06 | +11.46% | 0.01 | 0.05 |
| 2026-10-15 | 6.77 | -2.45% | -0.05 | -8.19% | -0.05 | 0.00 |
| 2026-10-14 | 6.94 | +1.02% | 0.10 | +17.74% | 0.05 | 0.05 |
| 2026-10-13 | 6.87 | -0.15% | -0.04 | -12.04% | -0.02 | -0.02 |
| 2026-10-12 | 6.88 | -0.29% | -0.05 | -14.22% | -0.04 | -0.02 |
| 2026-10-09 | 6.90 | +0.73% | 0.03 | +8.02% | 0.00 | 0.03 |
| 2026-10-08 | 6.85 | +0.15% | -0.03 | -8.51% | 0.00 | -0.03 |
| 2026-09-30 | 6.84 | +1.48% | 0.01 | +3.92% | 0.01 | 0.00 |
| 2026-09-29 | 6.74 | -0.15% | 0.00 | -0.25% | 0.00 | 0.00 |