| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.45 | -5.77% | 0.11 | +3.95% | -0.07 | 0.17 |
| 2026-10-14 | 2.60 | -1.89% | 0.09 | +4.00% | 0.07 | 0.01 |
| 2026-10-13 | 2.65 | +2.32% | 0.25 | +7.50% | 0.07 | 0.17 |
| 2026-10-12 | 2.59 | -3.72% | 0.05 | +3.35% | 0.12 | -0.06 |
| 2026-10-09 | 2.69 | +0.75% | -0.11 | -5.04% | -0.13 | 0.02 |
| 2026-10-08 | 2.67 | -2.55% | 0.09 | +3.91% | 0.03 | 0.06 |
| 2026-09-30 | 2.74 | +1.11% | 0.03 | +0.76% | 0.08 | -0.04 |
| 2026-09-29 | 2.71 | +3.83% | 0.38 | +12.06% | 0.14 | 0.24 |
| 2026-09-28 | 2.61 | -0.76% | 0.20 | +14.67% | 0.19 | 0.01 |
| 2026-09-24 | 2.63 | -2.59% | -0.09 | -4.50% | -0.02 | -0.07 |
| 2026-09-23 | 2.70 | -2.88% | -0.19 | -5.73% | -0.13 | -0.06 |
| 2026-09-22 | 2.78 | +0.36% | -0.15 | -3.48% | -0.41 | 0.26 |
| 2026-09-21 | 2.77 | +9.92% | 0.67 | +15.08% | 0.83 | -0.16 |
| 2026-09-18 | 2.52 | +2.86% | 0.10 | +6.25% | 0.07 | 0.03 |
| 2026-09-17 | 2.45 | +0.82% | 0.06 | +9.29% | 0.03 | 0.03 |
| 2026-09-16 | 2.43 | 0.00% | 0.00 | +0.32% | 0.06 | -0.06 |
| 2026-09-15 | 2.43 | -1.62% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-09-14 | 2.47 | +0.41% | 0.05 | +9.74% | 0.07 | -0.01 |
| 2026-09-11 | 2.46 | -3.53% | 0.01 | +0.51% | -0.05 | 0.06 |
| 2026-09-10 | 2.55 | -1.16% | -0.04 | -3.93% | -0.08 | 0.04 |