| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3.60 | -0.55% | 0.00 | +0.92% | -0.01 | 0.01 |
| 2026-10-13 | 3.62 | -0.55% | 0.03 | +10.37% | 0.01 | 0.02 |
| 2026-10-12 | 3.64 | -0.55% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-09 | 3.66 | +0.55% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-08 | 3.64 | -0.55% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-30 | 3.66 | +1.95% | 0.00 | -0.43% | -0.02 | 0.01 |
| 2026-09-29 | 3.59 | +2.28% | -0.03 | -7.17% | -0.02 | -0.01 |
| 2026-09-28 | 3.51 | -1.13% | -0.02 | -7.12% | -0.03 | 0.01 |
| 2026-09-24 | 3.55 | -1.93% | -0.04 | -8.20% | -0.05 | 0.02 |
| 2026-09-23 | 3.62 | +1.97% | 0.19 | +25.43% | 0.08 | 0.11 |
| 2026-09-22 | 3.55 | -1.11% | 0.02 | +4.64% | 0.00 | 0.02 |
| 2026-09-21 | 3.59 | +2.28% | 0.02 | +6.77% | -0.01 | 0.03 |
| 2026-09-18 | 3.51 | +0.86% | 0.02 | +7.73% | 0.00 | 0.01 |
| 2026-09-17 | 3.48 | +0.29% | 0.05 | +17.43% | 0.00 | 0.05 |
| 2026-09-16 | 3.47 | -0.29% | 0.05 | +17.62% | 0.00 | 0.05 |
| 2026-09-15 | 3.48 | -1.97% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-14 | 3.55 | -0.28% | 0.03 | +7.91% | 0.01 | 0.01 |
| 2026-09-11 | 3.56 | -2.47% | 0.02 | +4.44% | 0.00 | 0.01 |
| 2026-09-10 | 3.65 | 0.00% | -0.02 | -6.07% | 0.00 | -0.02 |
| 2026-09-09 | 3.65 | -0.82% | -0.01 | -3.53% | 0.00 | -0.01 |