| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.00 | -5.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 22.20 | -1.73% | -0.45 | -15.96% | -0.19 | -0.26 |
| 2026-10-28 | 22.59 | -0.53% | -0.11 | -3.39% | 0.02 | -0.12 |
| 2026-10-27 | 22.71 | -1.65% | -0.27 | -9.20% | -0.10 | -0.17 |
| 2026-10-26 | 23.09 | +1.09% | 0.30 | +5.98% | -0.05 | 0.36 |
| 2026-10-23 | 22.84 | +0.18% | 0.32 | +6.05% | 0.13 | 0.18 |
| 2026-10-22 | 22.80 | +2.84% | 0.71 | +10.73% | 0.12 | 0.59 |
| 2026-10-21 | 22.17 | -0.40% | 0.27 | +7.66% | 0.04 | 0.23 |
| 2026-10-20 | 22.26 | -2.28% | -0.04 | -0.85% | -0.18 | 0.14 |
| 2026-10-19 | 22.78 | +2.57% | 0.29 | +5.64% | -0.06 | 0.35 |
| 2026-10-16 | 22.21 | +1.51% | 0.33 | +7.13% | 0.17 | 0.16 |
| 2026-10-15 | 21.88 | +2.87% | 0.39 | +7.35% | 0.26 | 0.14 |
| 2026-10-14 | 21.27 | -0.61% | -0.03 | -1.82% | -0.01 | -0.02 |
| 2026-10-13 | 21.40 | -0.97% | -0.45 | -13.36% | -0.10 | -0.35 |
| 2026-10-12 | 21.61 | +0.56% | -0.12 | -4.48% | -0.07 | -0.05 |
| 2026-10-09 | 21.49 | -1.15% | -0.09 | -3.16% | 0.08 | -0.17 |
| 2026-10-08 | 21.74 | +0.60% | -0.17 | -5.71% | -0.06 | -0.11 |
| 2026-09-30 | 21.61 | +2.76% | 0.00 | +0.10% | 0.05 | -0.05 |
| 2026-09-29 | 21.03 | +2.14% | -0.07 | -1.88% | 0.12 | -0.20 |
| 2026-09-28 | 20.59 | +2.80% | 0.01 | +0.23% | 0.01 | 0.00 |