| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.19 | -1.51% | 0.51 | +2.84% | 0.82 | -0.30 |
| 2026-10-29 | 20.50 | -3.98% | -0.25 | -1.53% | -0.20 | -0.05 |
| 2026-10-28 | 21.35 | +1.67% | 1.70 | +9.01% | 0.74 | 0.96 |
| 2026-10-27 | 21.00 | -0.62% | 1.16 | +8.39% | -0.11 | 1.27 |
| 2026-10-26 | 21.13 | -1.68% | 0.10 | +0.58% | -0.50 | 0.60 |
| 2026-10-23 | 21.49 | +3.67% | 0.48 | +1.93% | -0.05 | 0.53 |
| 2026-10-22 | 21.25 | -2.88% | -0.73 | -4.52% | -0.63 | -0.10 |
| 2026-10-21 | 21.88 | +1.91% | 0.15 | +0.97% | -0.06 | 0.21 |
| 2026-10-20 | 21.47 | +0.28% | 0.68 | +4.25% | 0.12 | 0.56 |
| 2026-10-19 | 21.41 | -1.65% | 0.34 | +2.05% | -0.37 | 0.70 |
| 2026-10-16 | 21.77 | +2.30% | -0.98 | -3.92% | -0.16 | -0.81 |
| 2026-10-15 | 21.28 | -5.84% | -1.42 | -5.41% | -1.08 | -0.33 |
| 2026-10-14 | 22.60 | -3.46% | -1.61 | -9.47% | -1.08 | -0.52 |
| 2026-10-13 | 23.41 | -1.93% | 2.40 | +12.21% | 0.45 | 1.95 |
| 2026-10-12 | 23.87 | -2.37% | -1.04 | -7.39% | -0.36 | -0.68 |
| 2026-10-09 | 24.45 | -1.65% | 0.80 | +2.98% | -1.82 | 2.61 |
| 2026-10-08 | 24.86 | -0.96% | 0.69 | +2.44% | 0.60 | 0.09 |
| 2026-09-30 | 25.10 | +0.40% | 1.05 | +7.35% | 1.31 | -0.26 |
| 2026-09-29 | 25.00 | +1.54% | 1.16 | +8.55% | 0.75 | 0.41 |
| 2026-09-28 | 24.62 | -2.69% | 1.02 | +5.57% | -0.07 | 1.10 |