| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.89 | +1.28% | -0.07 | -3.60% | -0.01 | -0.06 |
| 2026-10-22 | 11.74 | -3.22% | -0.02 | -0.82% | -0.01 | -0.01 |
| 2026-10-21 | 12.13 | +0.25% | 0.01 | +1.01% | -0.04 | 0.05 |
| 2026-10-20 | 12.10 | -0.82% | -0.08 | -5.76% | -0.04 | -0.05 |
| 2026-10-19 | 12.20 | +0.99% | 0.01 | +0.41% | 0.01 | -0.01 |
| 2026-10-16 | 12.08 | +0.75% | -0.23 | -10.46% | -0.05 | -0.17 |
| 2026-10-15 | 11.99 | -2.91% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-14 | 12.35 | -0.88% | 0.04 | +2.23% | 0.03 | 0.01 |
| 2026-10-13 | 12.46 | -1.03% | -0.12 | -5.27% | -0.07 | -0.05 |
| 2026-10-12 | 12.59 | -4.91% | -0.24 | -8.98% | -0.10 | -0.14 |
| 2026-10-09 | 13.24 | -1.93% | 0.34 | +9.74% | 0.03 | 0.31 |
| 2026-10-08 | 13.50 | +4.73% | -0.04 | -0.83% | -0.09 | 0.04 |
| 2026-09-30 | 12.89 | +0.70% | -0.03 | -1.62% | -0.01 | -0.02 |
| 2026-09-29 | 12.80 | -3.25% | 0.05 | +1.45% | -0.06 | 0.11 |
| 2026-09-28 | 13.23 | -0.97% | -0.04 | -2.04% | -0.03 | -0.01 |
| 2026-09-24 | 13.36 | -2.69% | -0.08 | -4.06% | -0.02 | -0.06 |
| 2026-09-23 | 13.73 | +0.22% | -0.10 | -4.97% | 0.01 | -0.11 |
| 2026-09-22 | 13.70 | -1.44% | 0.04 | +1.26% | -0.02 | 0.05 |
| 2026-09-21 | 13.90 | +1.61% | 0.23 | +8.34% | 0.00 | 0.23 |
| 2026-09-18 | 13.68 | +1.94% | -0.10 | -3.47% | -0.10 | -0.01 |