| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.11 | -1.68% | -0.26 | -8.10% | -0.02 | -0.25 |
| 2026-11-05 | 11.30 | +2.82% | 0.02 | +0.51% | -0.05 | 0.06 |
| 2026-11-04 | 10.99 | +2.33% | 0.03 | +1.38% | 0.06 | -0.03 |
| 2026-11-03 | 10.74 | +0.19% | 0.13 | +5.64% | 0.16 | -0.03 |
| 2026-11-02 | 10.72 | +4.38% | 0.02 | +0.75% | 0.02 | 0.00 |
| 2026-10-30 | 10.27 | -4.64% | -0.22 | -9.83% | -0.10 | -0.12 |
| 2026-10-29 | 10.77 | -5.03% | -0.42 | -16.93% | -0.10 | -0.32 |
| 2026-10-28 | 11.34 | +0.27% | 0.00 | +0.23% | 0.00 | 0.01 |
| 2026-10-27 | 11.31 | -2.92% | -0.02 | -1.40% | 0.06 | -0.08 |
| 2026-10-26 | 11.65 | -2.27% | -0.28 | -15.95% | -0.07 | -0.22 |
| 2026-10-23 | 11.92 | -1.49% | -0.34 | -7.72% | -0.08 | -0.25 |
| 2026-10-22 | 12.10 | -4.57% | -0.60 | -16.51% | -0.30 | -0.30 |
| 2026-10-21 | 12.68 | +2.01% | 0.09 | +1.83% | 0.07 | 0.02 |
| 2026-10-20 | 12.43 | +0.24% | -0.11 | -5.19% | -0.08 | -0.03 |
| 2026-10-19 | 12.40 | +1.14% | 0.06 | +2.82% | 0.16 | -0.11 |
| 2026-10-16 | 12.26 | 0.00% | -0.02 | -0.95% | 0.06 | -0.07 |
| 2026-10-15 | 12.26 | -1.21% | 0.01 | +0.46% | 0.04 | -0.03 |
| 2026-10-14 | 12.41 | -0.24% | -0.15 | -5.33% | -0.02 | -0.13 |
| 2026-10-13 | 12.44 | -0.40% | -0.12 | -5.72% | -0.05 | -0.06 |
| 2026-10-12 | 12.49 | -1.42% | -0.08 | -3.97% | -0.08 | 0.00 |