| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.20 | -1.23% | -0.04 | -4.97% | -0.02 | -0.02 |
| 2026-10-19 | 7.29 | +0.69% | 0.09 | +7.83% | -0.02 | 0.11 |
| 2026-10-16 | 7.24 | -0.82% | 0.02 | +1.56% | 0.00 | 0.02 |
| 2026-10-15 | 7.30 | -1.88% | -0.11 | -8.82% | -0.05 | -0.06 |
| 2026-10-14 | 7.44 | +1.50% | -0.01 | -0.62% | 0.02 | -0.03 |
| 2026-10-13 | 7.33 | -0.14% | -0.19 | -13.31% | -0.12 | -0.07 |
| 2026-10-12 | 7.34 | +1.38% | -0.08 | -5.33% | 0.02 | -0.10 |
| 2026-10-09 | 7.24 | +4.47% | -0.09 | -6.69% | -0.01 | -0.08 |
| 2026-10-08 | 6.93 | -0.72% | 0.02 | +3.92% | 0.00 | 0.02 |
| 2026-09-30 | 6.98 | -1.13% | 0.02 | +4.22% | 0.00 | 0.02 |
| 2026-09-29 | 7.06 | +2.62% | -0.03 | -4.24% | 0.02 | -0.05 |
| 2026-09-28 | 6.88 | -1.99% | -0.06 | -7.70% | -0.05 | -0.01 |
| 2026-09-24 | 7.02 | -0.85% | 0.00 | -0.37% | 0.03 | -0.03 |
| 2026-09-23 | 7.08 | -3.01% | -0.05 | -4.89% | -0.03 | -0.03 |
| 2026-09-22 | 7.30 | +1.81% | -0.24 | -12.16% | 0.01 | -0.25 |
| 2026-09-21 | 7.17 | +1.99% | 0.11 | +7.36% | 0.07 | 0.04 |
| 2026-09-18 | 7.03 | +1.15% | 0.12 | +15.48% | 0.05 | 0.07 |
| 2026-09-17 | 6.95 | +0.72% | -0.03 | -6.38% | -0.04 | 0.01 |
| 2026-09-16 | 6.90 | +0.15% | -0.01 | -2.04% | 0.01 | -0.02 |
| 2026-09-15 | 6.89 | -1.01% | -0.02 | -4.71% | -0.01 | -0.01 |