| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.87 | +0.41% | -0.09 | -3.64% | -0.05 | -0.04 |
| 2026-10-22 | 9.83 | -2.29% | -0.34 | -16.10% | -0.15 | -0.20 |
| 2026-10-21 | 10.06 | +0.50% | 0.26 | +8.73% | 0.13 | 0.14 |
| 2026-10-20 | 10.01 | -0.69% | -0.02 | -1.52% | -0.02 | 0.00 |
| 2026-10-19 | 10.08 | +0.80% | -0.02 | -0.89% | -0.01 | 0.00 |
| 2026-10-16 | 10.00 | -1.86% | -0.25 | -8.53% | -0.17 | -0.08 |
| 2026-10-15 | 10.19 | -3.23% | -0.25 | -13.61% | -0.10 | -0.15 |
| 2026-10-14 | 10.53 | 0.00% | -0.25 | -14.24% | 0.02 | -0.27 |
| 2026-10-13 | 10.53 | -3.48% | -0.08 | -3.07% | -0.14 | 0.06 |
| 2026-10-12 | 10.91 | -3.11% | -0.30 | -16.42% | -0.13 | -0.17 |
| 2026-10-09 | 11.26 | +0.90% | 0.03 | +1.35% | 0.11 | -0.08 |
| 2026-10-08 | 11.16 | +2.57% | -0.03 | -1.21% | -0.04 | 0.01 |
| 2026-09-30 | 10.88 | +1.02% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-29 | 10.77 | -1.10% | 0.12 | +5.73% | 0.00 | 0.12 |
| 2026-09-28 | 10.89 | -1.36% | -0.29 | -18.10% | -0.09 | -0.20 |
| 2026-09-24 | 11.04 | -1.95% | -0.17 | -11.83% | -0.05 | -0.12 |
| 2026-09-23 | 11.26 | -2.76% | -0.32 | -18.00% | -0.16 | -0.16 |
| 2026-09-22 | 11.58 | -0.60% | -0.16 | -9.99% | -0.15 | -0.01 |
| 2026-09-21 | 11.91 | +0.93% | -0.05 | -2.65% | 0.06 | -0.11 |
| 2026-09-18 | 11.80 | +1.90% | 0.05 | +2.61% | 0.06 | 0.00 |