| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.16 | +0.20% | -0.05 | -6.41% | -0.05 | 0.00 |
| 2026-10-12 | 10.14 | -0.98% | -0.02 | -2.96% | 0.00 | -0.02 |
| 2026-10-09 | 10.24 | +0.59% | -0.05 | -6.11% | -0.02 | -0.03 |
| 2026-10-08 | 10.18 | +1.19% | -0.09 | -11.47% | -0.01 | -0.09 |
| 2026-09-30 | 10.06 | 0.00% | -0.05 | -7.05% | -0.02 | -0.03 |
| 2026-09-29 | 10.06 | -0.79% | -0.04 | -5.50% | -0.01 | -0.03 |
| 2026-09-28 | 10.14 | +1.30% | 0.06 | +4.15% | 0.04 | 0.02 |
| 2026-09-24 | 10.01 | +0.30% | 0.02 | +1.63% | 0.03 | 0.00 |
| 2026-09-23 | 9.98 | -1.87% | 0.02 | +2.67% | 0.02 | 0.00 |
| 2026-09-22 | 10.17 | +0.20% | -0.06 | -8.34% | -0.01 | -0.04 |
| 2026-09-21 | 10.15 | +0.10% | -0.05 | -7.90% | -0.02 | -0.03 |
| 2026-09-18 | 10.14 | -0.98% | -0.11 | -10.91% | -0.04 | -0.07 |
| 2026-09-17 | 10.24 | +1.19% | -0.03 | -4.04% | -0.01 | -0.03 |
| 2026-09-16 | 10.12 | 0.00% | 0.00 | +0.39% | 0.01 | -0.01 |
| 2026-09-15 | 10.12 | -3.98% | -0.07 | -6.98% | -0.02 | -0.06 |
| 2026-09-14 | 10.54 | -1.13% | 0.02 | +1.27% | -0.03 | 0.05 |
| 2026-09-11 | 10.66 | +3.39% | -0.02 | -0.73% | -0.01 | -0.01 |
| 2026-09-10 | 10.31 | -1.06% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-09 | 10.42 | -0.57% | 0.01 | +3.41% | 0.02 | -0.01 |
| 2026-09-08 | 10.48 | +2.24% | 0.04 | +5.43% | 0.04 | 0.00 |