| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.51 | +1.81% | 0.37 | +3.18% | 1.44 | -1.07 |
| 2026-10-27 | 4.43 | -0.89% | -0.84 | -7.78% | -0.37 | -0.47 |
| 2026-10-26 | 4.47 | 0.00% | -0.42 | -4.04% | -0.15 | -0.27 |
| 2026-10-23 | 4.47 | +2.29% | -0.55 | -3.16% | 1.18 | -1.73 |
| 2026-10-22 | 4.37 | -1.35% | -0.56 | -5.07% | -0.42 | -0.14 |
| 2026-10-21 | 4.43 | +0.68% | 0.38 | +4.50% | 0.37 | 0.02 |
| 2026-10-20 | 4.40 | -2.00% | -2.08 | -16.51% | -1.63 | -0.45 |
| 2026-10-19 | 4.49 | -1.10% | 0.03 | +0.32% | 0.41 | -0.38 |
| 2026-10-16 | 4.54 | +2.02% | 1.02 | +6.60% | 0.81 | 0.21 |
| 2026-10-15 | 4.45 | -0.22% | 1.19 | +7.49% | 1.12 | 0.07 |
| 2026-10-14 | 4.46 | -1.11% | -0.75 | -6.89% | -0.15 | -0.60 |
| 2026-10-13 | 4.51 | -0.22% | 0.81 | +6.46% | 0.73 | 0.09 |
| 2026-10-12 | 4.52 | -2.59% | -0.98 | -6.87% | -0.99 | 0.01 |
| 2026-10-09 | 4.64 | +0.22% | -1.43 | -8.25% | -1.74 | 0.31 |
| 2026-10-08 | 4.63 | -3.34% | -2.26 | -10.88% | -1.86 | -0.40 |
| 2026-09-30 | 4.79 | +0.42% | 0.99 | +9.92% | 0.88 | 0.11 |
| 2026-09-29 | 4.77 | -0.63% | -0.02 | -0.16% | 0.30 | -0.32 |
| 2026-09-28 | 4.80 | -1.44% | 0.63 | +4.29% | 0.04 | 0.59 |
| 2026-09-24 | 4.87 | -1.22% | 1.28 | +8.96% | 0.05 | 1.23 |
| 2026-09-23 | 4.93 | -1.99% | -1.26 | -6.32% | -1.15 | -0.10 |