| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.94 | +3.20% | 0.04 | +3.16% | 0.03 | 0.01 |
| 2026-10-30 | 11.57 | -3.18% | -0.12 | -9.36% | -0.02 | -0.10 |
| 2026-10-29 | 11.95 | -2.85% | -0.12 | -7.89% | -0.04 | -0.08 |
| 2026-10-28 | 12.30 | +0.74% | 0.00 | -0.02% | -0.06 | 0.06 |
| 2026-10-27 | 12.21 | -4.91% | -0.30 | -12.26% | -0.17 | -0.12 |
| 2026-10-26 | 12.84 | -1.61% | -0.02 | -1.04% | -0.03 | 0.01 |
| 2026-10-23 | 13.05 | +0.85% | 0.03 | +0.77% | 0.02 | 0.01 |
| 2026-10-22 | 13.00 | -6.41% | -0.31 | -7.84% | -0.17 | -0.15 |
| 2026-10-21 | 13.89 | -2.59% | -0.06 | -1.06% | 0.03 | -0.09 |
| 2026-10-20 | 14.26 | -6.49% | -0.32 | -3.99% | -0.27 | -0.04 |
| 2026-10-19 | 15.25 | +3.39% | -1.37 | -11.56% | -0.39 | -0.98 |
| 2026-10-16 | 14.75 | +9.99% | 2.08 | +30.62% | 2.40 | -0.32 |
| 2026-10-15 | 13.41 | -1.25% | 0.01 | +0.36% | 0.05 | -0.04 |
| 2026-10-14 | 13.58 | +2.03% | 0.04 | +1.11% | 0.02 | 0.02 |
| 2026-10-13 | 13.31 | +1.37% | 0.04 | +1.93% | 0.01 | 0.03 |
| 2026-10-12 | 13.13 | +2.26% | 0.22 | +11.16% | 0.11 | 0.11 |
| 2026-10-09 | 12.84 | +1.26% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-08 | 12.68 | +0.08% | -0.03 | -5.88% | 0.01 | -0.05 |
| 2026-09-30 | 12.67 | +0.88% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-09-29 | 12.56 | -1.41% | -0.04 | -6.49% | -0.01 | -0.04 |