| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.58 | +0.56% | 0.00 | +0.05% | -0.06 | 0.06 |
| 2026-10-12 | 3.56 | -0.84% | 0.01 | +0.62% | -0.06 | 0.07 |
| 2026-10-09 | 3.59 | +1.13% | -0.03 | -2.45% | -0.01 | -0.01 |
| 2026-10-08 | 3.55 | -2.47% | -0.05 | -4.06% | 0.01 | -0.07 |
| 2026-09-30 | 3.64 | 0.00% | -0.10 | -3.93% | -0.06 | -0.04 |
| 2026-09-29 | 3.64 | +2.25% | -0.13 | -7.87% | -0.06 | -0.07 |
| 2026-09-28 | 3.56 | +1.71% | 0.05 | +7.20% | 0.01 | 0.05 |
| 2026-09-24 | 3.50 | -1.69% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-09-23 | 3.56 | -1.11% | -0.05 | -4.79% | -0.09 | 0.05 |
| 2026-09-22 | 3.60 | -1.37% | -0.09 | -11.90% | -0.02 | -0.07 |
| 2026-09-21 | 3.65 | +3.11% | 0.14 | +9.56% | 0.11 | 0.03 |
| 2026-09-18 | 3.54 | +1.72% | 0.01 | +1.59% | 0.01 | 0.00 |
| 2026-09-17 | 3.48 | +1.75% | 0.08 | +10.97% | 0.01 | 0.06 |
| 2026-09-16 | 3.42 | +1.48% | 0.08 | +13.75% | 0.06 | 0.02 |
| 2026-09-15 | 3.37 | -2.03% | 0.01 | +2.84% | 0.06 | -0.05 |
| 2026-09-14 | 3.44 | -0.58% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-09-11 | 3.46 | -2.81% | -0.05 | -6.39% | -0.04 | 0.00 |
| 2026-09-10 | 3.56 | -0.28% | -0.02 | -3.31% | 0.00 | -0.01 |
| 2026-09-09 | 3.57 | -2.72% | -0.07 | -10.05% | -0.03 | -0.04 |
| 2026-09-08 | 3.67 | +3.38% | 0.07 | +7.88% | 0.07 | 0.01 |