| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.44 | +0.45% | -0.01 | -0.96% | -0.02 | 0.01 |
| 2026-10-22 | 4.42 | -1.78% | -0.06 | -5.18% | -0.04 | -0.02 |
| 2026-10-21 | 4.50 | -1.53% | -0.02 | -1.82% | -0.02 | 0.00 |
| 2026-10-20 | 4.57 | -0.22% | 0.01 | +1.66% | -0.02 | 0.03 |
| 2026-10-19 | 4.58 | +0.44% | 0.07 | +7.66% | 0.07 | 0.00 |
| 2026-10-16 | 4.56 | +0.88% | 0.05 | +4.09% | 0.04 | 0.01 |
| 2026-10-15 | 4.52 | -3.42% | -0.05 | -3.04% | -0.09 | 0.04 |
| 2026-10-14 | 4.68 | -0.21% | 0.03 | +2.77% | 0.05 | -0.02 |
| 2026-10-13 | 4.69 | +0.43% | 0.01 | +1.41% | 0.07 | -0.06 |
| 2026-10-12 | 4.67 | -1.06% | -0.14 | -10.45% | -0.01 | -0.14 |
| 2026-10-09 | 4.72 | -0.63% | -0.10 | -5.89% | 0.00 | -0.09 |
| 2026-10-08 | 4.75 | +1.93% | 0.10 | +5.53% | 0.00 | 0.10 |
| 2026-09-30 | 4.66 | +0.65% | -0.03 | -3.13% | 0.11 | -0.14 |
| 2026-09-29 | 4.63 | +1.31% | 0.07 | +5.63% | 0.11 | -0.05 |
| 2026-09-28 | 4.57 | +1.56% | -0.02 | -1.74% | 0.00 | -0.03 |
| 2026-09-24 | 4.50 | -0.22% | 0.03 | +4.21% | -0.02 | 0.05 |
| 2026-09-23 | 4.51 | -0.88% | 0.07 | +9.55% | 0.00 | 0.07 |
| 2026-09-22 | 4.55 | -0.22% | 0.02 | +2.39% | -0.02 | 0.04 |
| 2026-09-21 | 4.56 | +1.79% | -0.10 | -8.81% | -0.04 | -0.06 |
| 2026-09-18 | 4.48 | -1.54% | 0.12 | +11.65% | 0.13 | 0.00 |