| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.88 | -4.93% | -0.61 | -13.06% | -0.16 | -0.45 |
| 2026-10-14 | 14.60 | -3.25% | -0.58 | -14.28% | -0.11 | -0.47 |
| 2026-10-13 | 15.09 | +2.58% | 0.03 | +0.56% | -0.01 | 0.04 |
| 2026-10-12 | 14.71 | -4.91% | -0.76 | -15.30% | -0.23 | -0.54 |
| 2026-10-09 | 15.47 | -3.07% | -0.67 | -7.26% | -0.35 | -0.32 |
| 2026-10-08 | 15.96 | -2.09% | -0.36 | -5.83% | -0.02 | -0.34 |
| 2026-09-30 | 16.30 | +0.68% | -0.07 | -0.90% | 0.06 | -0.13 |
| 2026-09-29 | 16.19 | +0.25% | -0.02 | -0.21% | -0.10 | 0.08 |
| 2026-09-28 | 16.15 | -9.98% | -2.09 | -19.55% | -1.30 | -0.79 |
| 2026-09-24 | 17.94 | -0.28% | -1.35 | -9.98% | -0.66 | -0.69 |
| 2026-09-23 | 17.99 | -3.44% | -0.73 | -4.98% | -0.45 | -0.28 |
| 2026-09-22 | 18.63 | -1.84% | -1.11 | -4.34% | -0.39 | -0.71 |
| 2026-09-21 | 18.98 | +7.23% | 5.91 | +18.88% | 6.07 | -0.16 |
| 2026-09-18 | 17.70 | -1.56% | -0.84 | -4.74% | -0.28 | -0.56 |
| 2026-09-17 | 17.98 | +4.35% | 0.77 | +3.57% | 0.78 | -0.02 |
| 2026-09-16 | 17.23 | +3.11% | -0.08 | -0.52% | -0.25 | 0.16 |
| 2026-09-15 | 16.71 | +0.06% | -0.09 | -0.71% | 0.11 | -0.20 |
| 2026-09-14 | 16.70 | -2.68% | -1.82 | -11.64% | -1.39 | -0.43 |
| 2026-09-11 | 17.16 | +6.06% | 2.86 | +11.97% | 3.00 | -0.13 |
| 2026-09-10 | 16.18 | -3.06% | -0.70 | -7.82% | -0.41 | -0.28 |