| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.73 | +3.73% | -0.06 | -2.00% | -0.04 | -0.02 |
| 2026-10-30 | 9.38 | -2.60% | -0.02 | -1.10% | -0.20 | 0.18 |
| 2026-10-29 | 9.63 | +0.10% | 0.12 | +4.93% | 0.05 | 0.07 |
| 2026-10-28 | 9.62 | +1.26% | -0.12 | -5.02% | -0.07 | -0.04 |
| 2026-10-27 | 9.50 | -1.76% | -0.09 | -3.51% | -0.14 | 0.06 |
| 2026-10-26 | 9.67 | -4.16% | -0.04 | -1.23% | -0.06 | 0.02 |
| 2026-10-23 | 10.09 | +2.33% | 0.19 | +3.34% | -0.08 | 0.27 |
| 2026-10-22 | 9.86 | +1.34% | 0.52 | +8.85% | 0.17 | 0.35 |
| 2026-10-21 | 9.73 | +1.78% | -0.03 | -2.57% | 0.00 | -0.03 |
| 2026-10-20 | 9.56 | -0.31% | 0.05 | +5.38% | -0.01 | 0.06 |
| 2026-10-19 | 9.59 | +2.35% | 0.08 | +7.34% | 0.05 | 0.02 |
| 2026-10-16 | 9.37 | +1.85% | -0.08 | -6.95% | -0.06 | -0.02 |
| 2026-10-15 | 9.20 | -2.95% | 0.03 | +3.09% | 0.05 | -0.02 |
| 2026-10-14 | 9.48 | -0.21% | -0.02 | -1.79% | 0.03 | -0.05 |
| 2026-10-13 | 9.50 | -2.26% | -0.03 | -1.84% | -0.07 | 0.04 |
| 2026-10-12 | 9.72 | +0.62% | -0.01 | -0.48% | -0.02 | 0.02 |
| 2026-10-09 | 9.66 | +0.84% | 0.04 | +3.07% | 0.02 | 0.02 |
| 2026-10-08 | 9.58 | -1.54% | -0.08 | -5.86% | -0.01 | -0.07 |
| 2026-09-30 | 9.73 | +1.25% | -0.12 | -9.55% | 0.00 | -0.12 |
| 2026-09-29 | 9.61 | +0.31% | -0.05 | -4.71% | -0.05 | 0.00 |