| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.02 | -1.48% | -2.85 | -15.31% | -0.92 | -1.92 |
| 2026-10-12 | 28.44 | -2.03% | -1.65 | -11.32% | -1.08 | -0.58 |
| 2026-10-09 | 29.03 | -0.99% | -1.42 | -5.72% | -0.93 | -0.49 |
| 2026-10-08 | 29.32 | -4.12% | -3.93 | -16.14% | -2.22 | -1.71 |
| 2026-09-30 | 30.58 | -0.46% | -1.00 | -10.48% | -0.51 | -0.49 |
| 2026-09-29 | 30.72 | -0.23% | -0.36 | -3.64% | 0.06 | -0.42 |
| 2026-09-28 | 30.79 | -3.54% | -3.51 | -16.26% | -2.35 | -1.16 |
| 2026-09-24 | 31.92 | -1.12% | -2.36 | -13.90% | -2.25 | -0.10 |
| 2026-09-23 | 32.28 | -1.91% | -1.47 | -6.04% | -1.23 | -0.24 |
| 2026-09-22 | 32.91 | -0.72% | -3.07 | -13.71% | -2.07 | -1.00 |
| 2026-09-21 | 33.15 | +2.19% | 4.04 | +12.85% | 3.58 | 0.46 |
| 2026-09-18 | 32.44 | +1.79% | 3.19 | +15.10% | 3.89 | -0.70 |
| 2026-09-17 | 31.87 | -1.54% | -3.27 | -20.02% | -2.29 | -0.98 |
| 2026-09-16 | 32.37 | +1.12% | 0.37 | +2.58% | 0.42 | -0.05 |
| 2026-09-15 | 32.01 | +0.19% | -0.11 | -0.93% | -0.26 | 0.15 |
| 2026-09-14 | 31.95 | -0.68% | -2.15 | -18.72% | -1.09 | -1.06 |
| 2026-09-11 | 32.17 | -0.86% | -2.77 | -15.70% | -1.02 | -1.76 |
| 2026-09-10 | 32.45 | -1.93% | -4.43 | -24.03% | -2.61 | -1.82 |
| 2026-09-09 | 33.09 | -0.36% | -2.30 | -15.79% | -1.73 | -0.57 |
| 2026-09-08 | 33.21 | -0.21% | -0.90 | -5.91% | -1.11 | 0.22 |