| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.14 | +1.46% | 0.08 | +2.94% | 0.02 | 0.06 |
| 2026-10-27 | 19.85 | -4.80% | -0.49 | -11.66% | -0.27 | -0.22 |
| 2026-10-26 | 20.85 | -1.93% | -0.46 | -10.78% | -0.26 | -0.20 |
| 2026-10-23 | 21.26 | +6.25% | 0.66 | +9.56% | 0.37 | 0.29 |
| 2026-10-22 | 20.01 | -1.57% | -0.19 | -9.24% | -0.06 | -0.13 |
| 2026-10-21 | 20.33 | +0.20% | 0.02 | +0.84% | 0.01 | 0.01 |
| 2026-10-20 | 20.29 | +1.96% | -0.04 | -1.77% | 0.00 | -0.04 |
| 2026-10-19 | 19.90 | -0.30% | 0.01 | +0.38% | -0.01 | 0.02 |
| 2026-10-16 | 19.96 | -0.94% | -0.22 | -8.16% | -0.09 | -0.14 |
| 2026-10-15 | 20.15 | +0.40% | -0.07 | -1.96% | -0.03 | -0.04 |
| 2026-10-14 | 20.07 | -2.38% | -0.22 | -12.04% | -0.09 | -0.12 |
| 2026-10-13 | 20.56 | -0.29% | -0.13 | -5.88% | -0.02 | -0.11 |
| 2026-10-12 | 20.62 | -1.76% | -0.17 | -9.62% | -0.03 | -0.13 |
| 2026-10-09 | 20.99 | -0.05% | -0.18 | -6.41% | -0.05 | -0.13 |
| 2026-10-08 | 21.00 | -1.50% | -0.10 | -4.27% | -0.05 | -0.05 |
| 2026-09-30 | 21.32 | -1.57% | -0.18 | -8.88% | -0.03 | -0.15 |
| 2026-09-29 | 21.96 | +0.55% | -0.07 | -3.67% | -0.02 | -0.05 |
| 2026-09-28 | 21.84 | -3.96% | -0.31 | -10.68% | -0.10 | -0.21 |
| 2026-09-24 | 22.74 | -2.36% | -0.02 | -0.76% | 0.04 | -0.06 |
| 2026-09-23 | 23.29 | -0.77% | -0.13 | -3.84% | -0.13 | 0.00 |