| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.66 | +6.19% | 0.03 | +1.90% | 0.04 | -0.01 |
| 2026-10-30 | 5.33 | 0.00% | -0.06 | -7.59% | 0.00 | -0.06 |
| 2026-10-29 | 5.33 | -3.27% | -0.26 | -22.67% | -0.15 | -0.11 |
| 2026-10-28 | 5.51 | -1.08% | -0.19 | -19.32% | -0.19 | -0.01 |
| 2026-10-27 | 5.57 | -0.71% | -0.07 | -7.71% | -0.03 | -0.04 |
| 2026-10-26 | 5.61 | +0.90% | 0.01 | +1.07% | -0.01 | 0.02 |
| 2026-10-23 | 5.56 | +0.91% | 0.01 | +1.32% | -0.01 | 0.02 |
| 2026-10-22 | 5.51 | -1.25% | -0.04 | -6.54% | 0.00 | -0.04 |
| 2026-10-21 | 5.58 | -1.24% | -0.11 | -15.40% | -0.03 | -0.08 |
| 2026-10-20 | 5.65 | -1.57% | -0.12 | -12.31% | -0.08 | -0.04 |
| 2026-10-19 | 5.74 | -0.86% | -0.06 | -8.17% | 0.02 | -0.08 |
| 2026-10-16 | 5.79 | +0.35% | -0.01 | -0.75% | -0.04 | 0.03 |
| 2026-10-15 | 5.77 | -3.51% | -0.11 | -12.10% | -0.04 | -0.08 |
| 2026-10-14 | 5.98 | -0.83% | 0.08 | +11.28% | 0.00 | 0.08 |
| 2026-10-13 | 6.03 | +0.33% | 0.03 | +2.96% | 0.02 | 0.01 |
| 2026-10-12 | 6.01 | -2.59% | -0.10 | -7.71% | -0.01 | -0.09 |
| 2026-10-09 | 6.17 | +2.83% | 0.09 | +6.90% | 0.01 | 0.09 |
| 2026-10-08 | 6.00 | -0.50% | -0.15 | -14.25% | -0.04 | -0.11 |
| 2026-09-30 | 6.03 | +3.25% | 0.06 | +5.39% | 0.08 | -0.02 |
| 2026-09-29 | 5.84 | -0.51% | 0.02 | +3.06% | 0.00 | 0.02 |