| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.67 | -10.02% | -0.37 | -12.30% | -0.14 | -0.23 |
| 2026-10-22 | 5.19 | +0.78% | 0.55 | +21.73% | 0.19 | 0.35 |
| 2026-10-21 | 5.15 | +0.39% | -0.07 | -7.49% | -0.09 | 0.02 |
| 2026-10-20 | 5.13 | -0.97% | 0.06 | +5.42% | 0.05 | 0.01 |
| 2026-10-19 | 5.18 | -1.15% | 0.06 | +5.34% | 0.05 | 0.01 |
| 2026-10-16 | 5.24 | +1.16% | -0.13 | -10.19% | -0.14 | 0.02 |
| 2026-10-15 | 5.18 | -3.72% | 0.15 | +10.17% | 0.14 | 0.01 |
| 2026-10-14 | 5.38 | -0.55% | 0.07 | +5.69% | 0.07 | 0.00 |
| 2026-10-13 | 5.41 | +1.12% | -0.03 | -2.06% | -0.02 | -0.02 |
| 2026-10-12 | 5.35 | -4.80% | -0.01 | -0.72% | 0.05 | -0.06 |
| 2026-10-09 | 5.62 | -0.18% | 0.03 | +1.25% | -0.04 | 0.07 |
| 2026-10-08 | 5.63 | +1.44% | -0.08 | -3.62% | 0.00 | -0.08 |
| 2026-09-30 | 5.55 | +1.46% | -0.12 | -8.63% | -0.13 | 0.01 |
| 2026-09-29 | 5.47 | -2.67% | -0.02 | -1.21% | 0.03 | -0.05 |
| 2026-09-28 | 5.62 | +0.36% | -0.02 | -1.26% | -0.03 | 0.01 |
| 2026-09-24 | 5.60 | -0.88% | 0.07 | +3.84% | 0.09 | -0.02 |
| 2026-09-23 | 5.65 | -0.88% | 0.06 | +2.98% | 0.15 | -0.09 |
| 2026-09-22 | 5.70 | -0.87% | -0.12 | -3.96% | -0.20 | 0.08 |
| 2026-09-21 | 5.75 | +6.48% | -0.18 | -5.23% | -0.26 | 0.08 |
| 2026-09-18 | 5.40 | -0.18% | 0.00 | +0.20% | -0.04 | 0.04 |